24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01788
24H 成交量$14.75万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.46万 | $1.24亿 | 1.14% |
| 661 |
VSTBVSTB
|
$142.46 | $149.24 | $141.74 | $6.37万 | — | -2.89% |
| 425 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006433 | $0.006133 | $30.05万 | $6,168.47万 | 1.92% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 144 |
EDENOpenEden
|
$0.05561 | $0.05735 | $0.05257 | $157.16万 | $2,336.37万 | -0.14% |
| 36 |
AVAXAvalanche
|
$8.985 | $9.16 | $8.79 | $1,496.88万 | $39.42亿 | 1.24% |
| 14 |
ENAEthena
|
$0.2081 | $0.2146 | $0.1929 | $4,095.75万 | $26.28亿 | -0.72% |
| 656 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.50万 | $782.81万 | 0.07% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.25万 | — | 0.00% |
| 329 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $49.36万 | $855.07万 | -1.84% |
| 110 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $239.25万 | $2.70亿 | 3.92% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.44 | $184.47 | $169.21 | $400.12万 | $1,513.40万 | 2.36% |
| 174 |
ARKARK
|
$0.1664 | $0.175 | $0.1595 | $128.65万 | $3,358.71万 | 4.13% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.13万 | $717.81万 | 0.80% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $78.01万 | — | 2.63% |
| 257 |
PARTIParticle Network
|
$0.0394 | $0.0396 | $0.038 | $70.05万 | $898.01万 | 2.07% |
| 588 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.69万 | $3,075.49万 | -0.91% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
BERABerachain
|
$0.1533 | $0.1567 | $0.1485 | $44.21万 | $5,280.16万 | 2.27% |
相关站点
共 40 个
QQQB - BTC行情
Bittensor - 比特币
Shiba Inu - 以太坊ETH价格
牛来 - 比特币
QQQB - 币种排行
恒星币 - 加密货币行情
Lorenzo - 以太坊ETH价格
QQQB - 数字货币市值
Filecoin - 数字货币市值
比特现金 - 比特币行情
Tokamak - 加密货币行情
Algorand - 比特币行情
RWUSD - 比特币行情
USD1 - BTC行情
Arbitrum - 数字货币市值
Celo - BTC行情
Solana - BTC行情
Huma Finance - 币种排行
Midnight - 币种排行
Starknet - BTC行情
LayerZero - 以太坊ETH价格
NFP - BTC行情
Nillion - 币种排行
EUR - 加密货币行情
牛来 - BTC行情
Hyperliquid - 比特币
波场 - 以太坊ETH价格
币安币 - 加密货币行情
Aave - 币种排行
Caldera - 加密货币行情
Algorand - BTC行情
Ondo - 比特币
Solana - 比特币
恒星币 - 以太坊ETH价格
NFP - 比特币
Worldcoin - 数字货币市值
Renzo - 以太坊ETH价格
Celestia - 加密货币行情
Optimism - BTC行情
Starknet - 以太坊ETH价格