24H 最高$0.05613
24H 最低$0.0496
今日开盘$0.05529
24H 成交量$57.66万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.75万 | $1.26亿 | -5.98% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.33万 | — | -3.08% |
| 429 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005704 | $42.76万 | $6,249.11万 | -6.84% |
| 307 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 354 |
EDENOpenEden
|
$0.05024 | $0.05613 | $0.0496 | $57.66万 | $2,175.90万 | -9.13% |
| 33 |
AVAXAvalanche
|
$8.316 | $9.09 | $8.26 | $2,353.62万 | $39.98亿 | -7.61% |
| 13 |
ENAEthena
|
$0.1772 | $0.2178 | $0.1734 | $9,145.89万 | $28.68亿 | -15.13% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.32% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.67万 | — | -2.89% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.70万 | $863.40万 | -4.73% |
| 99 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $466.21万 | $2.82亿 | -11.08% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.74 | $178.42 | $160.36 | $471.25万 | $1,451.26万 | -6.92% |
| 257 |
ARKARK
|
$0.1604 | $0.1717 | $0.1595 | $93.93万 | $3,366.19万 | -2.49% |
| 577 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $20.49万 | $719.37万 | -7.51% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.0181 | $0.01684 | $91.16万 | — | -4.30% |
| 25 |
PARTIParticle Network
|
$0.0602 | $0.0659 | $0.0313 | $3,636.93万 | $807.53万 | 54.76% |
| 628 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $15.47万 | $3,173.58万 | -2.21% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 357 |
BERABerachain
|
$0.1386 | $0.1545 | $0.1357 | $57.56万 | $5,376.45万 | -8.88% |
相关站点
共 40 个
莱特币 - BTC行情
瑞波币 - 币种排行
United Stables - 币种排行
应用链 - BTC行情
Arbitrum - 比特币
Gram - 加密货币行情
比特币 - 数字货币市值
Starknet - 比特币行情
Sui - 以太坊ETH价格
Celo - 比特币行情
United Stables - BTC行情
Pyth Network - 比特币
Avalanche - BTC行情
EUR - 比特币
Tokamak - 币种排行
Pyth Network - 比特币
Arbitrum - 以太坊ETH价格
应用链 - 比特币
RWUSD - 加密货币行情
PancakeSwap - 加密货币行情
Celo - 比特币行情
Bonk - BTC行情
Lido DAO - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 比特币行情
应用链 - 数字货币市值
Ripple USD - 币种排行
Raydium - 加密货币行情
LayerZero - BTC行情
达世币 - 比特币行情
Aptos - 比特币行情
MarsCoin - 比特币
Pepe - BTC行情
Lido DAO - 比特币
Optimism - 比特币
Ethena - 比特币行情
Tokamak - 数字货币市值
币安币 - 比特币行情
USD1 - BTC行情
应用链 - 比特币