24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000304
24H 成交量$534.03万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
1INCH1INCH
|
$0.0784 | $0.0898 | $0.0758 | $141.70万 | $1.26亿 | -9.68% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.48% |
| 432 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006306 | $0.005539 | $49.76万 | $6,249.11万 | -6.03% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 337 |
EDENOpenEden
|
$0.04962 | $0.05613 | $0.0471 | $75.10万 | $2,175.90万 | -7.65% |
| 36 |
AVAXAvalanche
|
$8.522 | $9.09 | $8.00 | $2,510.34万 | $39.98亿 | -1.21% |
| 13 |
ENAEthena
|
$0.1862 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -5.58% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.49万 | — | -2.94% |
| 390 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0379 | $59.84万 | $863.40万 | -1.96% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.03万 | $2.82亿 | -5.59% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.38 | $178.42 | $158.44 | $420.21万 | $1,451.26万 | -3.89% |
| 280 |
ARKARK
|
$0.165 | $0.1717 | $0.1539 | $97.05万 | $3,366.19万 | 1.73% |
| 572 |
BARFC Barcelona Fan Token
|
$0.235 | $0.25 | $0.225 | $23.51万 | $719.37万 | -6.00% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.0181 | $0.01638 | $92.69万 | — | -2.89% |
| 25 |
PARTIParticle Network
|
$0.0552 | $0.0659 | $0.0313 | $4,126.98万 | $807.53万 | 41.54% |
| 593 |
POWRPowerledger
|
$0.0534 | $0.058 | $0.0505 | $21.00万 | $3,173.58万 | 0.76% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 323 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $77.55万 | $5,376.45万 | -7.03% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Optimism - 币种排行
大零币 - BTC行情
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
USD1 - 比特币行情
Chainlink - BTC行情
Celestia - 比特币
Solana - BTC行情
Ripple USD - 比特币
应用链 - 比特币行情
Aave - 比特币
Gitcoin - BTC行情
PancakeSwap - BTC行情
Ripple USD - 数字货币市值
大零币 - 数字货币市值
Gram - BTC行情
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - 币种排行
United Stables - 加密货币行情
Celestia - 加密货币行情
Bittensor - 比特币
Pendle - 币种排行
Aster - 币种排行
Solana - BTC行情
Hedera - BTC行情
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币行情
Ethena - 比特币行情
Arbitrum - BTC行情
应用链 - 币种排行
Horizen - 加密货币行情
Shiba Inu - 数字货币市值
Filecoin - 比特币
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
Quant - 以太坊ETH价格