24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $18.09万 | $1.25亿 | 0.00% |
| 686 |
VSTBVSTB
|
$143.04 | $146.42 | $140.69 | $3.06万 | — | -2.31% |
| 521 |
BANANAS31Banana For Scale
|
$0.006154 | $0.006361 | $0.006048 | $21.22万 | $6,279.66万 | -0.52% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 293 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $57.64万 | $2,227.15万 | 0.71% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.56 | $1,527.59万 | $39.96亿 | -0.45% |
| 15 |
ENAEthena
|
$0.2062 | $0.2146 | $0.1929 | $4,256.37万 | $27.94亿 | 4.09% |
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.01128 | $0.01134 | $0.011214 | $44.58万 | $781.03万 | 0.38% |
| 689 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.23万 | — | 0.98% |
| 439 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.62万 | $854.99万 | -1.64% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $302.35万 | $2.78亿 | 0.65% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.9 | $184.47 | $168.37 | $487.62万 | $1,557.82万 | 0.29% |
| 187 |
ARKARK
|
$0.1651 | $0.173 | $0.161 | $110.54万 | $3,304.62万 | -3.00% |
| 578 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.59% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $65.20万 | — | -1.06% |
| 191 |
PARTIParticle Network
|
$0.0394 | $0.0404 | $0.0382 | $105.26万 | $901.50万 | 2.07% |
| 595 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0525 | $14.57万 | $3,084.54万 | 1.65% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 393 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $37.25万 | $5,363.89万 | -0.60% |
相关站点
共 40 个
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
Blur - 币种排行
Aptos - 币种排行
瑞波币 - 币种排行
NEAR Protocol - BTC行情
EUR - BTC行情
Pump.fun - 比特币
PAX Gold - 比特币行情
Filecoin - 比特币
Pyth Network - 币种排行
Quant - 数字货币市值
瑞波币 - 币种排行
Katana - 币种排行
恒星币 - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币
Artificial Inu - 比特币
RWUSD - BTC行情
StraitsX XUSD - 加密货币行情
比特现金 - 比特币行情
Artificial Inu - 比特币
波场 - 数字货币市值
Quant - 币种排行
Sui - 币种排行
Raydium - 币种排行
Filecoin - 比特币
瑞波币 - BTC行情
Internet - 数字货币市值
EUR - 数字货币市值
Zama - 加密货币行情
Polkadot - 以太坊ETH价格
Blur - 比特币行情
Plasma - BTC行情
NFP - BTC行情
LITEB - 数字货币市值
以太坊 - 数字货币市值
Raydium - 币种排行
Gram - 加密货币行情
Celestia - 币种排行