24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1195
24H 成交量$32.61万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
1INCH1INCH
|
$0.0837 | $0.0898 | $0.0826 | $47.22万 | $1.26亿 | -5.85% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 429 |
BANANAS31Banana For Scale
|
$0.005834 | $0.006306 | $0.005704 | $42.25万 | $6,249.11万 | -6.98% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 355 |
EDENOpenEden
|
$0.05031 | $0.05613 | $0.0496 | $57.00万 | $2,175.90万 | -8.91% |
| 34 |
AVAXAvalanche
|
$8.364 | $9.09 | $8.26 | $2,280.55万 | $39.98亿 | -7.06% |
| 14 |
ENAEthena
|
$0.1791 | $0.2178 | $0.1769 | $8,175.86万 | $28.68亿 | -14.14% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $39.74万 | $804.77万 | 0.11% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0395 | $54.81万 | $863.40万 | -4.72% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $441.90万 | $2.82亿 | -11.01% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.02 | $178.42 | $160.96 | $476.01万 | $1,451.26万 | -7.05% |
| 255 |
ARKARK
|
$0.1626 | $0.1717 | $0.1595 | $94.32万 | $3,366.19万 | -0.91% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.55万 | $719.37万 | -7.14% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.0181 | $0.017 | $90.34万 | — | -4.57% |
| 24 |
PARTIParticle Network
|
$0.0593 | $0.0659 | $0.0313 | $3,546.59万 | $807.53万 | 52.05% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $14.95万 | $3,173.58万 | -2.39% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
BERABerachain
|
$0.1394 | $0.1545 | $0.1357 | $56.27万 | $5,376.45万 | -8.83% |
相关站点
共 40 个
以太坊 - 比特币行情
NEAR Protocol - BTC行情
Caldera - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 比特币
PancakeSwap - 比特币行情
Initia - 比特币行情
Bonk - 比特币
Pump.fun - BTC行情
Bittensor - 数字货币市值
Shiba Inu - 比特币
Raydium - 比特币行情
大零币 - 数字货币市值
Raydium - 币种排行
Hedera - 比特币行情
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
狗币 - 加密货币行情
Pyth Network - 币种排行
Celo - 比特币行情
Celo - BTC行情
Horizen - 数字货币市值
Artificial Inu - 数字货币市值
Haedal - 币种排行
艾达币 - 数字货币市值
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - 比特币
Ether.fi - 数字货币市值
Celestia - 加密货币行情
艾达币 - BTC行情
恒星币 - 加密货币行情
Polkadot - BTC行情
Nillion - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - 币种排行
Celestia - 数字货币市值
大零币 - 数字货币市值