24H 最高$0.1122
24H 最低$0.1087
今日开盘$0.1093
24H 成交量$16.42万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0871 | $16.99万 | $1.23亿 | 0.80% |
| 648 |
VSTBVSTB
|
$149.16 | $149.17 | $143.61 | $7.30万 | — | 3.81% |
| 436 |
BANANAS31Banana For Scale
|
$0.006208 | $0.006433 | $0.005959 | $29.14万 | $6,127.05万 | 3.74% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 162 |
EDENOpenEden
|
$0.05372 | $0.05738 | $0.05364 | $133.61万 | $2,492.12万 | -5.39% |
| 36 |
AVAXAvalanche
|
$8.945 | $9.09 | $8.74 | $1,165.94万 | $39.28亿 | 1.78% |
| 13 |
ENAEthena
|
$0.2019 | $0.2165 | $0.2001 | $3,661.40万 | $28.45亿 | -1.85% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.86万 | $778.61万 | 0.58% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.34万 | — | 0.97% |
| 297 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0427 | $53.89万 | $852.83万 | -0.70% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000298 | $206.46万 | $2.68亿 | 3.00% |
| 85 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.29 | $177.43 | $158.42 | $413.71万 | $1,347.71万 | 10.08% |
| 204 |
ARKARK
|
$0.1693 | $0.175 | $0.1567 | $92.48万 | $3,167.57万 | 7.56% |
| 591 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.79万 | $718.52万 | 1.21% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01736 | $66.96万 | — | 1.65% |
| 177 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $116.19万 | $894.80万 | 4.30% |
| 636 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.054 | $9.09万 | $3,091.59万 | 0.73% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $36.54万 | $5,293.18万 | 0.67% |
相关站点
共 40 个
Lorenzo - 比特币行情
MarsCoin - BTC行情
Hyperliquid - 比特币行情
Huma Finance - BTC行情
Artificial Inu - 比特币
EUR - 数字货币市值
Optimism - BTC行情
Brevis - 比特币行情
Plume - 比特币行情
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
Blur - 以太坊ETH价格
Vana - 以太坊ETH价格
Quant - 加密货币行情
Renzo - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Official Trump - 数字货币市值
币安币 - 加密货币行情
Initia - 比特币
Pump.fun - 数字货币市值
恒星币 - 币种排行
Gram - 比特币
Lorenzo - 币种排行
Tokamak - 比特币行情
比特现金 - 数字货币市值
以太坊 - 加密货币行情
Bittensor - 比特币
Artificial - 币种排行
Ripple USD - BTC行情
Bittensor - 数字货币市值
United Stables - 加密货币行情
Tutorial - 加密货币行情
Pump.fun - 比特币行情
MegaETH - 币种排行
Aave - 币种排行
NFP - 加密货币行情
Sui - 比特币