24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.103
24H 成交量$104.95万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $150.61万 | $1.26亿 | -9.53% |
| 684 |
VSTBVSTB
|
$137.59 | $144.46 | $137.00 | $4.20万 | — | -2.74% |
| 439 |
BANANAS31Banana For Scale
|
$0.005804 | $0.006306 | $0.005539 | $49.08万 | $6,249.11万 | -6.46% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 330 |
EDENOpenEden
|
$0.05093 | $0.05613 | $0.0471 | $77.44万 | $2,175.90万 | -5.56% |
| 36 |
AVAXAvalanche
|
$8.57 | $9.09 | $8.00 | $2,541.48万 | $39.98亿 | -2.06% |
| 13 |
ENAEthena
|
$0.1868 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.70% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $22.21万 | $804.77万 | 0.33% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -3.88% |
| 390 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.78万 | $863.40万 | -0.73% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $557.76万 | $2.82亿 | -5.20% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.73 | $178.42 | $158.44 | $378.33万 | $1,451.26万 | -6.02% |
| 287 |
ARKARK
|
$0.1621 | $0.1717 | $0.1539 | $90.04万 | $3,366.19万 | -0.86% |
| 575 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.71万 | $719.37万 | -5.60% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $97.82万 | — | -4.63% |
| 23 |
PARTIParticle Network
|
$0.0549 | $0.0659 | $0.0313 | $4,207.99万 | $807.53万 | 41.13% |
| 560 |
POWRPowerledger
|
$0.0494 | $0.058 | $0.049 | $26.85万 | $3,173.58万 | -7.66% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 311 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $82.46万 | $5,376.45万 | -7.66% |
相关站点
共 40 个
Pendle - 加密货币行情
Ethena USDe - 币种排行
Hedera - 加密货币行情
United Stables - 币种排行
Avalanche - 数字货币市值
Arbitrum - BTC行情
Chainlink - 币种排行
Plasma - 比特币
Starknet - 比特币行情
Ethena USDe - 比特币
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
Curve DAO - BTC行情
Gram - BTC行情
Chainlink - 以太坊ETH价格
Raydium - BTC行情
比特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Ethena - 比特币
MarsCoin - 币种排行
Optimism - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - 比特币
RWUSD - 加密货币行情
Bonk - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 币种排行
Injective - 加密货币行情
Filecoin - BTC行情
Initia - 比特币
币安币 - BTC行情
Tokamak - 币种排行
应用链 - 数字货币市值
Solana - 加密货币行情
POL - 币种排行
Worldcoin - 加密货币行情
Artificial Inu - BTC行情
Polkadot - 加密货币行情
Artificial Inu - 加密货币行情
PAX Gold - 数字货币市值