24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0485
24H 成交量$12.14万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $15.01万 | $1.24亿 | 0.23% |
| 648 |
VSTBVSTB
|
$144.69 | $149.24 | $142.88 | $6.49万 | — | -0.59% |
| 436 |
BANANAS31Banana For Scale
|
$0.006287 | $0.006433 | $0.00612 | $27.98万 | $6,168.47万 | 2.05% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 137 |
EDENOpenEden
|
$0.05396 | $0.05672 | $0.05257 | $161.05万 | $2,336.37万 | -4.51% |
| 34 |
AVAXAvalanche
|
$8.859 | $9.09 | $8.79 | $1,243.36万 | $39.42亿 | 0.20% |
| 15 |
ENAEthena
|
$0.1961 | $0.2137 | $0.1929 | $3,377.81万 | $26.28亿 | -7.41% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.011199 | $6.37万 | $782.81万 | 0.21% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.42万 | — | -1.91% |
| 304 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.86万 | $855.07万 | -1.62% |
| 121 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $197.38万 | $2.70亿 | -0.65% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.51 | $177.43 | $169.21 | $374.31万 | $1,513.40万 | 0.58% |
| 167 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.70% |
| 607 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.05万 | $717.81万 | -0.80% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 232 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $75.10万 | — | 2.01% |
| 216 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0378 | $84.35万 | $898.01万 | 1.05% |
| 631 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0537 | $9.09万 | $3,075.49万 | -1.10% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 368 |
BERABerachain
|
$0.1498 | $0.1547 | $0.1486 | $38.16万 | $5,280.16万 | -0.20% |
相关站点
共 40 个
Tutorial - 加密货币行情
达世币 - BTC行情
Chainlink - 数字货币市值
Aave - 加密货币行情
Bubblemaps - 币种排行
Filecoin - 以太坊ETH价格
Quant - 比特币
Nillion - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ondo - 加密货币行情
USD1 - BTC行情
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 币种排行
QQQB - 比特币
Hedera - 加密货币行情
Injective - 币种排行
Uniswap - 比特币
比特现金 - 比特币
Caldera - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - BTC行情
MegaETH - 比特币行情
Polkadot - 币种排行
Optimism - 数字货币市值
Official Trump - 数字货币市值
MegaETH - 加密货币行情
LayerZero - 币种排行
Plasma - 加密货币行情
USDC - 加密货币行情
Renzo - 比特币行情
EUR - 比特币
Solana - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - 比特币行情
USD.AI - 加密货币行情
Optimism - 币种排行
Filecoin - 比特币