24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00974
24H 成交量$19.84万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $18.86万 | $1.25亿 | -0.34% |
| 689 |
VSTBVSTB
|
$141.34 | $148.68 | $140.69 | $2.04万 | — | -4.94% |
| 516 |
BANANAS31Banana For Scale
|
$0.006138 | $0.006361 | $0.006048 | $21.42万 | $6,279.66万 | -0.66% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 290 |
EDENOpenEden
|
$0.05376 | $0.05735 | $0.05257 | $59.62万 | $2,227.15万 | 0.24% |
| 35 |
AVAXAvalanche
|
$8.803 | $9.16 | $8.56 | $1,517.51万 | $39.96亿 | -0.95% |
| 16 |
ENAEthena
|
$0.2053 | $0.2146 | $0.1929 | $4,106.49万 | $27.94亿 | 2.50% |
| 408 |
KGSTKyrgyz Som Stablecoin
|
$0.011251 | $0.01134 | $0.011214 | $34.58万 | $781.03万 | 0.18% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.37万 | — | -2.89% |
| 394 |
ZKPzkPass
|
$0.0418 | $0.0433 | $0.0405 | $36.95万 | $854.99万 | -2.56% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $303.68万 | $2.78亿 | 0.65% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.76 | $184.47 | $168.37 | $491.38万 | $1,557.82万 | -3.32% |
| 179 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $119.85万 | $3,304.62万 | -1.61% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.14万 | $727.24万 | -1.20% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01775 | $0.01815 | $0.0174 | $70.58万 | — | -0.62% |
| 198 |
PARTIParticle Network
|
$0.039 | $0.0404 | $0.0382 | $98.38万 | $901.50万 | 0.52% |
| 593 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.60万 | $3,084.54万 | 0.73% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $38.47万 | $5,363.89万 | -0.67% |
相关站点
共 40 个
Sui - 加密货币行情
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
Ether.fi - 币种排行
Raydium - BTC行情
牛来 - 加密货币行情
Starknet - 币种排行
MegaETH - BTC行情
Celo - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Katana - 数字货币市值
Official Trump - 币种排行
Ripple USD - 加密货币行情
Optimism - 币种排行
MarsCoin - 比特币行情
比特现金 - 比特币行情
比特币 - 币种排行
Sui - BTC行情
Midnight - 以太坊ETH价格
Initia - 比特币
大零币 - 币种排行
NFP - 比特币
Official Trump - 加密货币行情
Injective - 加密货币行情
狗币 - 币种排行
LITEB - 加密货币行情
Nillion - 比特币行情
Ondo - 比特币行情
Initia - 加密货币行情
Celestia - 数字货币市值
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 币种排行
Tokamak - 以太坊ETH价格
Nillion - BTC行情
Ondo - 数字货币市值
Injective - 比特币
StraitsX XUSD - 比特币行情