24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02373
24H 成交量$17.36万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $151.14万 | $1.26亿 | -9.43% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.20万 | — | -2.73% |
| 439 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.09万 | $6,249.11万 | -6.26% |
| 351 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 329 |
EDENOpenEden
|
$0.05099 | $0.05613 | $0.0471 | $77.49万 | $2,175.90万 | -5.52% |
| 36 |
AVAXAvalanche
|
$8.598 | $9.09 | $8.00 | $2,543.37万 | $39.98亿 | -1.61% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.06% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.22万 | $804.77万 | 0.14% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.46万 | — | -2.91% |
| 391 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.82万 | $863.40万 | -0.73% |
| 100 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $557.80万 | $2.82亿 | -5.52% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.95 | $178.42 | $158.44 | $376.57万 | $1,451.26万 | -5.72% |
| 291 |
ARKARK
|
$0.1615 | $0.1717 | $0.1539 | $89.36万 | $3,366.19万 | -1.94% |
| 575 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.74万 | $719.37万 | -5.22% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.0181 | $0.01638 | $97.86万 | — | -4.40% |
| 23 |
PARTIParticle Network
|
$0.0554 | $0.0659 | $0.0313 | $4,210.14万 | $807.53万 | 43.15% |
| 560 |
POWRPowerledger
|
$0.0499 | $0.058 | $0.049 | $27.28万 | $3,173.58万 | -6.55% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 312 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.41万 | $5,376.45万 | -7.02% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Sei - 比特币
Avalanche - BTC行情
Horizen - 币种排行
Pepe - 加密货币行情
Shiba Inu - 币种排行
Bonk - 比特币
PAX Gold - 数字货币市值
波场 - 加密货币行情
Ondo - 比特币
Arbitrum - 加密货币行情
Gitcoin - BTC行情
波场 - BTC行情
Sei - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - 加密货币行情
Sei - 加密货币行情
Lido DAO - 比特币
Sui - 数字货币市值
大零币 - 比特币
Tether Gold - BTC行情
大零币 - 加密货币行情
Particle - 以太坊ETH价格
Optimism - 比特币
Caldera - BTC行情
Internet - 币种排行
Uniswap - 加密货币行情
Polkadot - 以太坊ETH价格
Sui - BTC行情
Gram - BTC行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sky - 数字货币市值
以太坊 - 以太坊ETH价格
瑞波币 - 数字货币市值
Pyth Network - 比特币
Ripple USD - 比特币行情
Pendle - 比特币行情
USD1 - BTC行情
BFUSD - 以太坊ETH价格