24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.21万 | $1.24亿 | -0.23% |
| 648 |
VSTBVSTB
|
$144.86 | $149.24 | $142.88 | $6.53万 | — | -0.50% |
| 439 |
BANANAS31Banana For Scale
|
$0.006206 | $0.006433 | $0.00612 | $27.71万 | $6,168.47万 | 0.45% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 138 |
EDENOpenEden
|
$0.05478 | $0.05713 | $0.05257 | $160.07万 | $2,336.37万 | -4.11% |
| 35 |
AVAXAvalanche
|
$8.874 | $9.09 | $8.79 | $1,213.04万 | $39.42亿 | -0.05% |
| 15 |
ENAEthena
|
$0.1965 | $0.2156 | $0.1929 | $3,416.27万 | $26.28亿 | -8.86% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.24% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 292 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.28万 | $855.07万 | -2.30% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $198.18万 | $2.70亿 | -0.33% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.03 | $177.43 | $169.21 | $380.28万 | $1,513.40万 | 0.81% |
| 166 |
ARKARK
|
$0.1675 | $0.175 | $0.1589 | $124.31万 | $3,358.71万 | 5.08% |
| 618 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.49万 | $717.81万 | -0.79% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $85.91万 | $898.01万 | 2.39% |
| 635 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.60万 | $3,075.49万 | -1.10% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 370 |
BERABerachain
|
$0.1509 | $0.1547 | $0.1486 | $37.69万 | $5,280.16万 | -0.20% |
相关站点
共 40 个
Sui - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - BTC行情
First Digital - 加密货币行情
NFP - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 加密货币行情
PAX Gold - BTC行情
Haedal - 以太坊ETH价格
Plasma - 比特币
Avalanche - 数字货币市值
币安币 - BTC行情
Polkadot - 数字货币市值
Tutorial - 加密货币行情
艾达币 - 比特币行情
瑞波币 - BTC行情
NFP - 加密货币行情
Arbitrum - 加密货币行情
NFP - 数字货币市值
Vana - BTC行情
Starknet - 数字货币市值
Optimism - 数字货币市值
United Stables - BTC行情
Optimism - 比特币
Caldera - BTC行情
艾达币 - 加密货币行情
Optimism - 币种排行
Quant - 以太坊ETH价格
牛来 - 数字货币市值
Blur - 加密货币行情
Hyperliquid - 币种排行
Aave - BTC行情
Artificial Inu - 比特币
Aave - 加密货币行情
Aptos - 币种排行
Sui - 数字货币市值
LayerZero - 币种排行
狗币 - 数字货币市值
Aster - 比特币行情
Celestia - 比特币