24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
1INCH1INCH
|
$0.0809 | $0.0898 | $0.0802 | $54.52万 | $1.26亿 | -8.79% |
| 684 |
VSTBVSTB
|
$138.1 | $144.46 | $137.53 | $4.30万 | — | -2.98% |
| 435 |
BANANAS31Banana For Scale
|
$0.005564 | $0.006306 | $0.005547 | $46.21万 | $6,249.11万 | -11.56% |
| 333 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 358 |
EDENOpenEden
|
$0.04777 | $0.05613 | $0.04723 | $64.85万 | $2,175.90万 | -14.36% |
| 32 |
AVAXAvalanche
|
$8.038 | $9.09 | $8.00 | $2,648.94万 | $39.98亿 | -10.69% |
| 13 |
ENAEthena
|
$0.1672 | $0.2178 | $0.1658 | $1.03亿 | $28.68亿 | -19.73% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $25.24万 | $804.77万 | 0.13% |
| 689 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.91万 | — | -4.81% |
| 371 |
ZKPzkPass
|
$0.0384 | $0.0434 | $0.0379 | $61.65万 | $863.40万 | -9.43% |
| 97 |
BONKBonk
|
$0.00000268 | $0.00000326 | $0.00000263 | $513.58万 | $2.82亿 | -15.19% |
| 106 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.35 | $178.42 | $160.36 | $469.04万 | $1,451.26万 | -8.37% |
| 269 |
ARKARK
|
$0.1553 | $0.1717 | $0.1539 | $93.93万 | $3,366.19万 | -5.88% |
| 567 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.17万 | $719.37万 | -9.13% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01662 | $0.0181 | $0.01638 | $97.38万 | — | -7.05% |
| 25 |
PARTIParticle Network
|
$0.057 | $0.0659 | $0.0313 | $3,855.67万 | $807.53万 | 47.29% |
| 595 |
POWRPowerledger
|
$0.0511 | $0.058 | $0.0505 | $20.52万 | $3,173.58万 | -6.07% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
BERABerachain
|
$0.1321 | $0.1545 | $0.13 | $66.35万 | $5,376.45万 | -13.38% |
相关站点
共 40 个
Caldera - 数字货币市值
Particle - BTC行情
EUR - 币种排行
Injective - BTC行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bonk - 比特币行情
Gitcoin - 数字货币市值
EUR - BTC行情
Tether Gold - 以太坊ETH价格
Artificial Inu - BTC行情
Ondo - 币种排行
Initia - 币种排行
Ether.fi - 以太坊ETH价格
USDC - 比特币行情
Gitcoin - BTC行情
LayerZero - 比特币行情
Ondo - 比特币行情
Katana - BTC行情
Caldera - 比特币
Sui - 比特币
Katana - 以太坊ETH价格
Pendle - 加密货币行情
Celestia - 比特币
Plasma - 加密货币行情
Gram - 加密货币行情
Plasma - 数字货币市值
大零币 - 比特币行情
Horizen - 加密货币行情
Celo - 比特币行情
Ripple USD - 比特币
Pyth Network - 币种排行
Starknet - 以太坊ETH价格
Gram - 币种排行
牛来 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Katana - 加密货币行情
Aave - 比特币
Shiba Inu - 加密货币行情
Quant - 比特币行情