24H 最高$0.001411
24H 最低$0.001284
今日开盘$0.001389
24H 成交量$30.94万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.82万 | $1.25亿 | -3.14% |
| 687 |
VSTBVSTB
|
$141.38 | $149.24 | $140.69 | $3.07万 | — | -3.48% |
| 538 |
BANANAS31Banana For Scale
|
$0.006104 | $0.006361 | $0.00608 | $19.21万 | $6,279.66万 | -1.49% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 295 |
EDENOpenEden
|
$0.05322 | $0.05735 | $0.05257 | $61.74万 | $2,227.15万 | -2.62% |
| 36 |
AVAXAvalanche
|
$8.625 | $9.16 | $8.56 | $1,599.26万 | $39.96亿 | -4.20% |
| 12 |
ENAEthena
|
$0.1958 | $0.2146 | $0.1929 | $4,425.54万 | $27.94亿 | -4.95% |
| 437 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011216 | $30.34万 | $781.03万 | 0.00% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.63万 | — | -0.97% |
| 313 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.37万 | $854.99万 | -6.24% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.000003 | $318.56万 | $2.78亿 | -2.27% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.57 | $184.47 | $169.09 | $549.16万 | $1,557.82万 | -2.20% |
| 164 |
ARKARK
|
$0.1649 | $0.175 | $0.161 | $147.43万 | $3,304.62万 | 1.35% |
| 565 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.81万 | $727.24万 | -2.37% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $67.76万 | — | -1.40% |
| 214 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $88.30万 | $901.50万 | -0.77% |
| 596 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.28万 | $3,084.54万 | -4.17% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 371 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.18万 | $5,363.89万 | -3.62% |
相关站点
共 40 个
波场 - 加密货币行情
Pump.fun - 比特币
QQQB - 比特币行情
Pump.fun - 数字货币市值
Ondo - 数字货币市值
Celo - 比特币行情
Gram - 比特币
Aster - BTC行情
大零币 - 比特币行情
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
Blur - 币种排行
USDC - 以太坊ETH价格
Shiba Inu - 比特币
Chainlink - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Shiba Inu - 数字货币市值
Optimism - 加密货币行情
Celestia - 数字货币市值
Starknet - 币种排行
Ondo - 加密货币行情
Artificial - 以太坊ETH价格
Blur - 以太坊ETH价格
LITEB - BTC行情
Initia - 比特币行情
EUR - 比特币
Ethena - 加密货币行情
Optimism - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - BTC行情
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
Chainlink - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - 币种排行
Initia - 比特币
MarsCoin - 币种排行
RWUSD - BTC行情
Filecoin - BTC行情