VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$558.51
-1.05%
≈ ￥3686.17
(-$5.91)
更新于 2026-10-29 13:35:02
24H 最高$570.98
24H 最低$551.62
今日开盘$564.42
24H 成交量$23.90万
流通市值$193.91万
24H 涨跌额(-$5.91)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -1.91% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 520 |
BANANAS31Banana For Scale
|
$0.006223 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.66% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 294 |
EDENOpenEden
|
$0.05424 | $0.05735 | $0.05257 | $61.97万 | $2,227.15万 | -0.29% |
| 35 |
AVAXAvalanche
|
$8.781 | $9.16 | $8.56 | $1,586.46万 | $39.96亿 | -2.50% |
| 12 |
ENAEthena
|
$0.2003 | $0.2146 | $0.1929 | $4,398.80万 | $27.94亿 | -2.81% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.15% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 312 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0406 | $54.87万 | $854.99万 | -4.85% |
| 104 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.00000301 | $303.56万 | $2.78亿 | 1.30% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.28 | $184.47 | $169.09 | $510.58万 | $1,557.82万 | -0.69% |
| 168 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $140.77万 | $3,304.62万 | 1.91% |
| 575 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.11万 | $727.24万 | -1.19% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $77.28万 | — | -1.50% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $83.94万 | $901.50万 | 1.04% |
| 589 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.98万 | $3,084.54万 | -2.37% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 365 |
BERABerachain
|
$0.15 | $0.1567 | $0.1454 | $40.09万 | $5,363.89万 | -1.32% |
相关站点
共 40 个
Haedal - 比特币行情
USDC - 以太坊ETH价格
Starknet - 数字货币市值
Filecoin - 数字货币市值
Plasma - 数字货币市值
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MegaETH - 比特币
Injective - 币种排行
Optimism - BTC行情
Sui - 以太坊ETH价格
Polkadot - 币种排行
Hedera - 比特币
Gram - 币种排行
瑞波币 - BTC行情
Caldera - 比特币
EUR - 数字货币市值
Ether.fi - 以太坊ETH价格
QQQB - 数字货币市值
Tutorial - BTC行情
Pepe - 比特币行情
Caldera - 币种排行
First Digital - 加密货币行情
Aave - 加密货币行情
恒星币 - 比特币行情
Blur - 数字货币市值
Plume - 比特币行情
Midnight - 币种排行
USD.AI - BTC行情
Celestia - 以太坊ETH价格
Sui - 币种排行
Shiba Inu - 数字货币市值
Zama - 比特币
比特现金 - 加密货币行情
Ether.fi - 数字货币市值
Starknet - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - BTC行情
Ripple USD - 比特币行情