24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0863 | $23.87万 | $1.26亿 | 1.02% |
| 685 |
VSTBVSTB
|
$143.03 | $145.05 | $140.69 | $3.36万 | — | -0.98% |
| 513 |
BANANAS31Banana For Scale
|
$0.006227 | $0.006361 | $0.006048 | $23.04万 | $6,249.11万 | 0.32% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
EDENOpenEden
|
$0.05532 | $0.05735 | $0.05262 | $37.81万 | $2,175.90万 | 1.17% |
| 36 |
AVAXAvalanche
|
$8.936 | $9.16 | $8.56 | $1,674.66万 | $39.98亿 | 0.69% |
| 14 |
ENAEthena
|
$0.2142 | $0.2178 | $0.1937 | $4,905.22万 | $28.68亿 | 9.06% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | -0.97% |
| 366 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $43.13万 | $863.40万 | 0.47% |
| 100 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $343.17万 | $2.82亿 | 3.60% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.57 | $184.47 | $168.37 | $495.77万 | $1,451.26万 | 2.64% |
| 205 |
ARKARK
|
$0.1668 | $0.1717 | $0.161 | $96.39万 | $3,366.19万 | -0.42% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.94万 | $719.37万 | 0.00% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $76.04万 | — | 0.34% |
| 63 |
PARTIParticle Network
|
$0.0439 | $0.0443 | $0.0313 | $757.48万 | $807.53万 | 13.73% |
| 584 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $16.25万 | $3,173.58万 | 3.15% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 383 |
BERABerachain
|
$0.1524 | $0.1567 | $0.1454 | $40.04万 | $5,376.45万 | 1.13% |
相关站点
共 40 个
狗币 - 币种排行
Pump.fun - 币种排行
USD1 - 比特币行情
USDC - BTC行情
Gram - BTC行情
Haedal - BTC行情
NFP - 比特币行情
比特币 - 加密货币行情
Tokamak - 币种排行
Artificial Inu - 比特币
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
Caldera - 以太坊ETH价格
Nillion - 比特币
Aster - 币种排行
Celo - 加密货币行情
USD.AI - 比特币
Chainlink - 币种排行
Blur - 比特币
Bubblemaps - 币种排行
Bittensor - 数字货币市值
MarsCoin - 币种排行
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Zama - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 数字货币市值
币安币 - 比特币行情
Gitcoin - BTC行情
Raydium - 数字货币市值
比特币
Caldera - BTC行情
波场 - 数字货币市值
RWUSD - 币种排行
Caldera - 比特币行情
Ether.fi - BTC行情
LITEB - 以太坊ETH价格
狗币 - 以太坊ETH价格