24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01838
24H 成交量$22.56万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $18.90万 | $1.25亿 | -0.23% |
| 689 |
VSTBVSTB
|
$141.53 | $148.68 | $140.69 | $2.04万 | — | -4.81% |
| 517 |
BANANAS31Banana For Scale
|
$0.006139 | $0.006361 | $0.006048 | $21.36万 | $6,279.66万 | -0.82% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 291 |
EDENOpenEden
|
$0.05369 | $0.05735 | $0.05257 | $59.41万 | $2,227.15万 | 0.06% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.56 | $1,517.00万 | $39.96亿 | -1.04% |
| 15 |
ENAEthena
|
$0.2052 | $0.2146 | $0.1929 | $4,116.69万 | $27.94亿 | 2.55% |
| 398 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $36.65万 | $781.03万 | 0.34% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.36万 | — | -0.98% |
| 424 |
ZKPzkPass
|
$0.0418 | $0.0433 | $0.0405 | $32.15万 | $854.99万 | -2.11% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $303.66万 | $2.78亿 | 0.33% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.49 | $184.47 | $168.37 | $491.42万 | $1,557.82万 | -3.64% |
| 180 |
ARKARK
|
$0.1647 | $0.173 | $0.161 | $119.10万 | $3,304.62万 | -1.67% |
| 575 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.98% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.0174 | $70.66万 | — | -0.73% |
| 198 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $98.37万 | $901.50万 | 0.00% |
| 593 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.56万 | $3,084.54万 | 0.92% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $38.28万 | $5,363.89万 | -0.80% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Tokamak - 加密货币行情
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 加密货币行情
Tether Gold - 币种排行
Avalanche - 比特币行情
Midnight - 币种排行
Gram - 比特币
LayerZero - 比特币行情
Bittensor - 比特币行情
以太坊 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
Ethena - 加密货币行情
First Digital - 币种排行
Tokamak - 比特币行情
Gitcoin - 比特币
Ethena - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
Filecoin - 币种排行
Gitcoin - 加密货币行情
MegaETH - 比特币
Internet - 比特币
Initia - BTC行情
Artificial - 比特币行情
Ethena - 数字货币市值
Filecoin - 比特币行情
Quant - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
Ondo - 比特币
Bittensor - 比特币