24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.11万 | $1.26亿 | 0.68% |
| 685 |
VSTBVSTB
|
$141.46 | $145.05 | $140.69 | $3.43万 | — | -1.66% |
| 505 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006361 | $0.006048 | $24.40万 | $6,249.11万 | -1.35% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 404 |
EDENOpenEden
|
$0.05421 | $0.05735 | $0.05262 | $37.16万 | $2,175.90万 | 0.39% |
| 35 |
AVAXAvalanche
|
$8.892 | $9.16 | $8.56 | $1,640.66万 | $39.98亿 | 0.40% |
| 14 |
ENAEthena
|
$0.2121 | $0.2178 | $0.1937 | $5,336.03万 | $28.68亿 | 6.74% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.10% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.22万 | — | 0.00% |
| 367 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.38万 | $863.40万 | 1.42% |
| 99 |
BONKBonk
|
$0.00000316 | $0.00000326 | $0.000003 | $352.62万 | $2.82亿 | 2.93% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.39 | $184.47 | $168.37 | $489.68万 | $1,451.26万 | 0.17% |
| 205 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $94.71万 | $3,366.19万 | 0.00% |
| 597 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $14.98万 | $719.37万 | 0.41% |
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $72.54万 | — | -0.06% |
| 29 |
PARTIParticle Network
|
$0.0602 | $0.0639 | $0.0313 | $2,166.03万 | $807.53万 | 56.36% |
| 602 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.52万 | $3,173.58万 | 2.98% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $41.52万 | $5,376.45万 | -0.27% |
相关站点
共 40 个
Aster - 比特币
Raydium - 比特币行情
MarsCoin - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 加密货币行情
First Digital - 币种排行
RWUSD - 数字货币市值
Plasma - 币种排行
Artificial Inu - 比特币
BFUSD - 比特币行情
EUR - 加密货币行情
Aptos - 数字货币市值
Shiba Inu - 币种排行
Avalanche - 加密货币行情
Filecoin - 比特币
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - BTC行情
Ether.fi - 比特币行情
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
Sei - 比特币行情
Filecoin - 比特币行情
PAX Gold - 比特币
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
Internet - 比特币行情
Initia - BTC行情
Filecoin - 币种排行
BFUSD - 比特币行情
United Stables - 比特币行情
LITEB - 加密货币行情
Shiba Inu - BTC行情
USD1 - 比特币
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Ethena - BTC行情
Aster - 数字货币市值