24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000805
24H 成交量$13.64万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0863 | $20.90万 | $1.25亿 | -2.02% |
| 689 |
VSTBVSTB
|
$142.4 | $149.24 | $140.69 | $2.16万 | — | -4.30% |
| 517 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.006048 | $21.68万 | $6,279.66万 | -2.66% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 279 |
EDENOpenEden
|
$0.05342 | $0.05735 | $0.05257 | $65.46万 | $2,227.15万 | -1.62% |
| 35 |
AVAXAvalanche
|
$8.792 | $9.16 | $8.56 | $1,508.86万 | $39.96亿 | -2.38% |
| 16 |
ENAEthena
|
$0.2027 | $0.2146 | $0.1929 | $4,163.27万 | $27.94亿 | -0.74% |
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.40万 | — | -1.92% |
| 324 |
ZKPzkPass
|
$0.0417 | $0.0437 | $0.0405 | $51.33万 | $854.99万 | -3.92% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $308.97万 | $2.78亿 | -1.29% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.39 | $184.47 | $168.37 | $527.05万 | $1,557.82万 | -3.31% |
| 166 |
ARKARK
|
$0.1656 | $0.1748 | $0.161 | $144.17万 | $3,304.62万 | -4.11% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.98% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $71.15万 | — | -0.56% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $99.27万 | $901.50万 | 0.00% |
| 596 |
POWRPowerledger
|
$0.0552 | $0.0552 | $0.0525 | $14.29万 | $3,084.54万 | 0.18% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $38.98万 | $5,363.89万 | -1.97% |
相关站点
共 40 个
Sui - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 币种排行
Hyperliquid - 比特币
LITEB - 比特币行情
Nillion - 币种排行
瑞波币 - 币种排行
以太坊 - 比特币
Injective - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
比特现金 - 币种排行
Katana - 比特币
Official Trump - 比特币
LITEB - 以太坊ETH价格
Caldera - 加密货币行情
Celo - 数字货币市值
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
Caldera - 比特币行情
Avalanche - 比特币行情
MegaETH - 币种排行
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 比特币行情
Ethena - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 比特币
NFP - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 比特币
Celo - 比特币
Haedal - 币种排行
Gram - 比特币
Chainlink - 数字货币市值
Quant - BTC行情
以太坊 - 数字货币市值
LITEB - 数字货币市值