24H 最高$0.2185
24H 最低$0.2029
今日开盘$0.2029
24H 成交量$16.39万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $18.42万 | $1.23亿 | 0.34% |
| 652 |
VSTBVSTB
|
$143.52 | $149.24 | $142.93 | $6.79万 | — | -0.35% |
| 435 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.005992 | $29.33万 | $6,127.05万 | 2.85% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 156 |
EDENOpenEden
|
$0.05284 | $0.05738 | $0.05264 | $143.72万 | $2,492.12万 | -6.51% |
| 38 |
AVAXAvalanche
|
$8.82 | $9.09 | $8.79 | $1,208.13万 | $39.28亿 | 0.34% |
| 13 |
ENAEthena
|
$0.1947 | $0.2165 | $0.194 | $3,657.54万 | $28.45亿 | -6.03% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.73万 | $778.61万 | 0.32% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.38万 | — | -2.86% |
| 279 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0424 | $58.57万 | $852.83万 | -1.85% |
| 124 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000299 | $205.20万 | $2.68亿 | 1.33% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.71 | $177.43 | $165.94 | $388.54万 | $1,347.71万 | 3.83% |
| 177 |
ARKARK
|
$0.1699 | $0.175 | $0.1574 | $113.51万 | $3,167.57万 | 7.94% |
| 594 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.47万 | $718.52万 | 0.80% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $72.83万 | — | 1.03% |
| 197 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0376 | $101.32万 | $894.80万 | 2.38% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.054 | $8.98万 | $3,091.59万 | -0.19% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 371 |
BERABerachain
|
$0.1495 | $0.1547 | $0.149 | $38.44万 | $5,293.18万 | 0.13% |
相关站点
共 40 个
Vana - BTC行情
Midnight - BTC行情
PAX Gold - BTC行情
Official Trump - BTC行情
Official Trump - 比特币行情
Uniswap - 比特币
达世币 - 币种排行
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Midnight - 币种排行
Zama - 以太坊ETH价格
Nillion - 数字货币市值
Official Trump - 数字货币市值
EUR - 比特币
Vana - 比特币
NEAR Protocol - 比特币
Uniswap - 数字货币市值
Gitcoin - 比特币行情
StraitsX XUSD - 加密货币行情
United Stables - 比特币
Official Trump - BTC行情
Zama - 加密货币行情
Ripple USD - 加密货币行情
Optimism - 比特币行情
Lorenzo - 数字货币市值
Ethena - 以太坊ETH价格
Haedal - 加密货币行情
Gram - 比特币
Nillion - 比特币
狗币 - 币种排行
Renzo - BTC行情
First Digital - 比特币
Avalanche - 比特币行情
Solana - BTC行情
Blur - 比特币行情
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 加密货币行情