24H 最高$0.01448
24H 最低$0.01389
今日开盘$0.01393
24H 成交量$17.37万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $16.57万 | $1.23亿 | 3.35% |
| 646 |
VSTBVSTB
|
$147.83 | $147.85 | $142.77 | $7.62万 | — | 3.54% |
| 437 |
BANANAS31Banana For Scale
|
$0.006287 | $0.006433 | $0.005876 | $28.79万 | $6,127.05万 | 6.58% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 165 |
EDENOpenEden
|
$0.05461 | $0.05738 | $0.05375 | $129.20万 | $2,492.12万 | -2.55% |
| 38 |
AVAXAvalanche
|
$9.036 | $9.09 | $8.69 | $1,091.05万 | $39.28亿 | 3.87% |
| 14 |
ENAEthena
|
$0.2074 | $0.2165 | $0.1974 | $3,590.76万 | $28.45亿 | 3.75% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.72% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.37万 | — | 0.98% |
| 342 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $43.42万 | $852.83万 | 4.09% |
| 126 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $195.30万 | $2.68亿 | 5.07% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.28 | $174.87 | $154.48 | $437.63万 | $1,347.71万 | 11.75% |
| 318 |
ARKARK
|
$0.1652 | $0.1682 | $0.1564 | $48.40万 | $3,167.57万 | 4.96% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.42万 | $718.52万 | 2.02% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 269 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $62.94万 | — | 1.60% |
| 159 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $139.15万 | $894.80万 | -0.52% |
| 625 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0532 | $10.07万 | $3,091.59万 | 2.99% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $37.53万 | $5,293.18万 | 4.17% |
相关站点
共 40 个
Arbitrum - BTC行情
Polkadot - 加密货币行情
艾达币 - 数字货币市值
Internet - BTC行情
Quant - 比特币行情
USD.AI - 加密货币行情
Solana - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 比特币
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Tokamak - 比特币行情
Caldera - BTC行情
Filecoin - 以太坊ETH价格
USD.AI - 币种排行
Nillion - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 加密货币行情
USD.AI - 币种排行
恒星币 - 币种排行
Pepe - 加密货币行情
NEAR Protocol - BTC行情
Pepe - 比特币
币安币 - 数字货币市值
恒星币 - BTC行情
Brevis - BTC行情
Solana - 数字货币市值
Worldcoin - BTC行情
Plume - BTC行情
Ondo - 数字货币市值
Animecoin - 比特币
Celestia - 比特币行情
Haedal - 加密货币行情
United Stables - 加密货币行情
Celestia - BTC行情
Bubblemaps - BTC行情
币安币 - 比特币行情
牛来 - 加密货币行情
Pudgy Penguins - 币种排行