24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.66万 | $1.24亿 | 1.02% |
| 663 |
VSTBVSTB
|
$141.35 | $149.24 | $141.35 | $6.41万 | — | -3.63% |
| 438 |
BANANAS31Banana For Scale
|
$0.006279 | $0.006433 | $0.006133 | $28.90万 | $6,168.47万 | 1.03% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 161 |
EDENOpenEden
|
$0.05526 | $0.05735 | $0.05257 | $148.06万 | $2,336.37万 | 0.45% |
| 38 |
AVAXAvalanche
|
$9.003 | $9.16 | $8.79 | $1,431.11万 | $39.42亿 | 0.90% |
| 14 |
ENAEthena
|
$0.2103 | $0.2146 | $0.1929 | $4,162.63万 | $26.28亿 | 1.01% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $7.92万 | $782.81万 | 0.09% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.53万 | $855.07万 | -2.54% |
| 108 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $257.49万 | $2.70亿 | 3.92% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.74 | $184.47 | $169.21 | $458.07万 | $1,513.40万 | 1.44% |
| 173 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.75万 | $3,358.71万 | 1.60% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.00% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $78.29万 | — | 2.11% |
| 254 |
PARTIParticle Network
|
$0.0397 | $0.0397 | $0.038 | $71.49万 | $898.01万 | 2.32% |
| 589 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.80万 | $3,075.49万 | -1.09% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 352 |
BERABerachain
|
$0.1524 | $0.1567 | $0.1485 | $43.63万 | $5,280.16万 | 1.33% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Tutorial - 加密货币行情
波场 - 数字货币市值
Plasma - 比特币行情
United Stables - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - 数字货币市值
币安币 - 比特币
比特现金 - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 币种排行
Bittensor - 数字货币市值
Arbitrum - BTC行情
Solana - 比特币行情
比特币 - 加密货币行情
Injective - 币种排行
瑞波币 - 加密货币行情
RWUSD - BTC行情
Ethena - 比特币
Aster - 比特币
波场 - BTC行情
Huma Finance - 比特币行情
Zama - 比特币
Polkadot - 以太坊ETH价格
Tokamak - 加密货币行情
QQQB - 数字货币市值
Tether Gold - 比特币
Artificial Inu - 以太坊ETH价格
狗币 - 比特币行情
Shiba Inu - 币种排行
Zama - 加密货币行情
波场 - 数字货币市值
Huma Finance - 数字货币市值
Haedal - 比特币
NEAR Protocol - BTC行情
Pepe - 比特币行情
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
Gitcoin - 币种排行