24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.012
24H 成交量$154.40万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.59万 | $1.25亿 | -2.92% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.56万 | — | -3.75% |
| 522 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.00608 | $21.22万 | $6,279.66万 | -2.50% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 289 |
EDENOpenEden
|
$0.05262 | $0.05735 | $0.05257 | $62.84万 | $2,227.15万 | -3.72% |
| 36 |
AVAXAvalanche
|
$8.697 | $9.16 | $8.56 | $1,565.36万 | $39.96亿 | -3.40% |
| 15 |
ENAEthena
|
$0.1965 | $0.2146 | $0.1929 | $4,121.14万 | $27.94亿 | -4.19% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.35万 | $781.03万 | 0.05% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.42万 | — | -0.97% |
| 304 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.47万 | $854.99万 | -4.86% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $318.62万 | $2.78亿 | -1.29% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.65 | $184.47 | $168.37 | $555.73万 | $1,557.82万 | -1.04% |
| 153 |
ARKARK
|
$0.1661 | $0.175 | $0.161 | $166.30万 | $3,304.62万 | -0.36% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.59% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.67万 | — | 0.28% |
| 207 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.038 | $94.65万 | $901.50万 | 2.88% |
| 599 |
POWRPowerledger
|
$0.054 | $0.0554 | $0.0525 | $13.95万 | $3,084.54万 | -2.53% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.42% |
相关站点
共 40 个
Pump.fun - 数字货币市值
LITEB - 以太坊ETH价格
Ripple USD - 比特币行情
Uniswap - 币种排行
Tokamak - 比特币行情
Aave - 以太坊ETH价格
BFUSD - 比特币
比特现金 - 数字货币市值
Celestia - 币种排行
Injective - 比特币行情
Caldera - 以太坊ETH价格
Hedera - BTC行情
MarsCoin - 比特币行情
LITEB - 比特币
Sui - 加密货币行情
Plume - BTC行情
Solana - 数字货币市值
LayerZero - 数字货币市值
Caldera - 加密货币行情
Gitcoin - BTC行情
Tutorial - 比特币
Ripple USD - 数字货币市值
Optimism - 加密货币行情
Ether.fi - 加密货币行情
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
USDC - 数字货币市值
Ether.fi - BTC行情
Chainlink - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
QQQB - 以太坊ETH价格
LayerZero - 比特币行情
Sui - 数字货币市值
瑞波币 - 比特币
Artificial - 比特币行情
Shiba Inu - 加密货币行情