24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.002017
24H 成交量$49.34万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
1INCH1INCH
|
$0.0854 | $0.0898 | $0.0826 | $38.81万 | $1.26亿 | -4.69% |
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.11万 | — | -2.54% |
| 433 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006312 | $0.005704 | $40.14万 | $6,249.11万 | -6.60% |
| 296 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 371 |
EDENOpenEden
|
$0.05126 | $0.05629 | $0.04962 | $51.54万 | $2,175.90万 | -8.76% |
| 33 |
AVAXAvalanche
|
$8.543 | $9.09 | $8.26 | $2,078.25万 | $39.98亿 | -5.60% |
| 13 |
ENAEthena
|
$0.1913 | $0.2178 | $0.1838 | $7,075.44万 | $28.68亿 | -10.36% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.12% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.54万 | — | -4.81% |
| 374 |
ZKPzkPass
|
$0.0412 | $0.0434 | $0.0401 | $50.86万 | $863.40万 | -4.19% |
| 101 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000282 | $418.21万 | $2.82亿 | -9.01% |
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.05 | $178.42 | $161.14 | $483.16万 | $1,451.26万 | -6.34% |
| 234 |
ARKARK
|
$0.164 | $0.1717 | $0.1595 | $98.26万 | $3,366.19万 | -1.50% |
| 636 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.244 | $13.39万 | $719.37万 | -2.77% |
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.0181 | $0.01702 | $86.77万 | — | -3.04% |
| 23 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,359.16万 | $807.53万 | 45.20% |
| 633 |
POWRPowerledger
|
$0.0545 | $0.0561 | $0.0523 | $13.87万 | $3,173.58万 | 0.00% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
BERABerachain
|
$0.1424 | $0.1555 | $0.1357 | $52.49万 | $5,376.45万 | -8.37% |
相关站点
共 40 个
恒星币 - 加密货币行情
狗币 - BTC行情
Optimism - 数字货币市值
大零币 - BTC行情
Pump.fun - 比特币行情
Sei - BTC行情
Sui - 加密货币行情
Artificial Inu - 币种排行
Starknet - BTC行情
World Liberty - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
PancakeSwap - 数字货币市值
艾达币 - 币种排行
比特现金 - BTC行情
Official Trump - 数字货币市值
Starknet - 数字货币市值
Caldera - 数字货币市值
USD1 - BTC行情
Injective - 加密货币行情
波场 - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 数字货币市值
大零币 - 币种排行
Katana - BTC行情
Ether.fi - 数字货币市值
Gram - 数字货币市值
Starknet - 加密货币行情
Solana - BTC行情
Polkadot - 加密货币行情
瑞波币 - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 比特币
EUR - 比特币行情
Tether Gold - 加密货币行情
Particle - 比特币
RWUSD - 数字货币市值
达世币 - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - 以太坊ETH价格