24H 最高$6.16
24H 最低$5.30
今日开盘$5.909
24H 成交量$448.60万
流通市值$1.13亿
24H 涨跌额(-$0.34)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
1INCH1INCH
|
$0.085 | $0.0898 | $0.0826 | $39.43万 | $1.26亿 | -4.60% |
| 684 |
VSTBVSTB
|
$138.83 | $144.46 | $138.18 | $4.18万 | — | -2.23% |
| 435 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006306 | $0.005704 | $40.41万 | $6,249.11万 | -6.08% |
| 297 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 369 |
EDENOpenEden
|
$0.05135 | $0.05613 | $0.04962 | $52.47万 | $2,175.90万 | -7.59% |
| 35 |
AVAXAvalanche
|
$8.559 | $9.09 | $8.26 | $2,094.67万 | $39.98亿 | -4.78% |
| 13 |
ENAEthena
|
$0.1914 | $0.2178 | $0.1838 | $7,243.35万 | $28.68亿 | -8.77% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.13万 | $804.77万 | 0.13% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 372 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0401 | $52.13万 | $863.40万 | -5.14% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $416.10万 | $2.82亿 | -8.18% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.74 | $178.42 | $161.14 | $478.35万 | $1,451.26万 | -5.07% |
| 241 |
ARKARK
|
$0.164 | $0.1717 | $0.1595 | $94.06万 | $3,366.19万 | -0.67% |
| 636 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.244 | $13.45万 | $719.37万 | -2.38% |
| 583 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.0181 | $0.01702 | $87.43万 | — | -2.01% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,374.65万 | $807.53万 | 45.71% |
| 631 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0523 | $14.04万 | $3,173.58万 | -0.19% |
| 599 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 360 |
BERABerachain
|
$0.1418 | $0.1547 | $0.1357 | $53.40万 | $5,376.45万 | -7.86% |
相关站点
共 40 个
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
Horizen - BTC行情
Ethena - 币种排行
Optimism - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Particle - 比特币行情
达世币 - 数字货币市值
Optimism - 比特币
Shiba Inu - 数字货币市值
Ondo - 比特币行情
Pepe - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Katana - 比特币行情
Chainlink - 加密货币行情
恒星币 - 加密货币行情
Pyth Network - 币种排行
Shiba Inu - 以太坊ETH价格
Pepe - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Chainlink - 数字货币市值
Pendle - 币种排行
狗币 - 数字货币市值
Avalanche - 加密货币行情
Ethena - BTC行情
Bittensor - 数字货币市值
Zama - 币种排行
Arbitrum - 币种排行
Bittensor - 比特币
狗币 - 数字货币市值
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
Quant - 币种排行