24H 最高$0.286
24H 最低$0.273
今日开盘$0.2803
24H 成交量$26.78万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -2.91% |
| 682 |
VSTBVSTB
|
$141.08 | $149.24 | $140.69 | $3.73万 | — | -4.33% |
| 523 |
BANANAS31Banana For Scale
|
$0.006181 | $0.006361 | $0.00608 | $20.90万 | $6,279.66万 | -1.03% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 295 |
EDENOpenEden
|
$0.05386 | $0.05735 | $0.05257 | $61.51万 | $2,227.15万 | -1.25% |
| 35 |
AVAXAvalanche
|
$8.718 | $9.16 | $8.56 | $1,592.74万 | $39.96亿 | -3.39% |
| 12 |
ENAEthena
|
$0.1965 | $0.2146 | $0.1929 | $4,423.09万 | $27.94亿 | -5.07% |
| 445 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $29.14万 | $781.03万 | 0.13% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 311 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.50万 | $854.99万 | -5.31% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $301.64万 | $2.78亿 | -0.65% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.65 | $184.47 | $169.09 | $528.30万 | $1,557.82万 | -1.73% |
| 167 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $145.26万 | $3,304.62万 | 0.86% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.46万 | $727.24万 | -1.98% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $73.37万 | — | -2.71% |
| 227 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.76万 | $901.50万 | 0.26% |
| 588 |
POWRPowerledger
|
$0.0533 | $0.0557 | $0.0525 | $15.01万 | $3,084.54万 | -2.91% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
BERABerachain
|
$0.1479 | $0.1567 | $0.1454 | $40.98万 | $5,363.89万 | -2.51% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Quant - 比特币
Tokamak - 加密货币行情
USD1 - BTC行情
Initia - 比特币行情
Falcon Finance - 比特币
Avalanche - 加密货币行情
Plasma - 数字货币市值
Worldcoin - BTC行情
Caldera - 加密货币行情
Uniswap - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - BTC行情
Artificial Inu - 比特币行情
Zama - 数字货币市值
Aptos - 数字货币市值
Quant - BTC行情
大零币 - 以太坊ETH价格
EUR - 比特币
Renzo - 以太坊ETH价格
Celestia - BTC行情
达世币 - 币种排行
NEAR Protocol - 币种排行
Polkadot - 币种排行
Tutorial - 数字货币市值
Tokamak - BTC行情
艾达币 - 数字货币市值
恒星币 - 比特币行情
Tutorial - BTC行情
Raydium - 加密货币行情
Uniswap - BTC行情
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
Artificial - 加密货币行情
Raydium - 数字货币市值
Artificial - BTC行情
Aster - 加密货币行情
Aster - 加密货币行情
MarsCoin - 比特币行情