24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4197
24H 成交量$5,300.34万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1254.93 -7.73%
First Digital USDFDUSD
$0.9984 +0.01%
Chainlink
$10.986 -4.70%
Intel (bStocks Tokenized StockINTCB
$68.63 -25.69%
Ripple USDRLUSD
$1.0015 +0.01%
Alphabet (bStocks Tokenized StGOOGLB
$283.12 -3.12%
Particle Network
$0.0532 +34.34%
Sui
$0.8807 -3.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.09万 | $1.26亿 | -8.87% |
| 684 |
VSTBVSTB
|
$137.37 | $144.46 | $137.00 | $4.20万 | — | -3.28% |
| 460 |
BANANAS31Banana For Scale
|
$0.005798 | $0.006306 | $0.005539 | $46.32万 | $6,249.11万 | -5.25% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 335 |
EDENOpenEden
|
$0.05047 | $0.05613 | $0.0471 | $76.95万 | $2,175.90万 | -4.83% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,635.21万 | $39.98亿 | -3.12% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -4.20% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 364 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $70.09万 | $863.40万 | 3.65% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $541.04万 | $2.82亿 | -5.88% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.59 | $178.42 | $158.44 | $344.36万 | $1,451.26万 | -5.73% |
| 385 |
ARKARK
|
$0.1649 | $0.1688 | $0.1539 | $64.59万 | $3,366.19万 | -0.36% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $28.81万 | $719.37万 | -4.02% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $95.54万 | — | -5.43% |
| 25 |
PARTIParticle Network
|
$0.0532 | $0.0659 | $0.0313 | $4,460.10万 | $807.53万 | 34.34% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.26% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 319 |
BERABerachain
|
$0.1362 | $0.1545 | $0.13 | $83.20万 | $5,376.45万 | -7.54% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Initia - BTC行情
Particle - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
World Liberty - 以太坊ETH价格
Ripple USD - 比特币
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
Particle - 数字货币市值
USD1 - 加密货币行情
Pendle - BTC行情
Official Trump - BTC行情
Horizen - 以太坊ETH价格
Ether.fi - 比特币行情
Zama - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 比特币
Render - 比特币
币安币 - BTC行情
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
THORChain - BTC行情
Polkadot - 以太坊ETH价格
POL - 数字货币市值
PAX Gold - 比特币
USD1 - 币种排行
Particle - 比特币行情
World Liberty - 加密货币行情
比特现金 - 数字货币市值
LayerZero - 加密货币行情
Ondo - 比特币行情
USDC - 以太坊ETH价格
LayerZero - 币种排行
应用链 - 数字货币市值
Chainlink - BTC行情
Sui - 币种排行
Artificial - 比特币行情
PAX Gold - 币种排行