24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0863 | $21.08万 | $1.25亿 | -2.24% |
| 688 |
VSTBVSTB
|
$142.06 | $149.24 | $140.69 | $2.26万 | — | -4.51% |
| 513 |
BANANAS31Banana For Scale
|
$0.006132 | $0.006361 | $0.006048 | $21.75万 | $6,279.66万 | -2.45% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 280 |
EDENOpenEden
|
$0.05365 | $0.05735 | $0.05257 | $65.32万 | $2,227.15万 | -1.56% |
| 35 |
AVAXAvalanche
|
$8.802 | $9.16 | $8.56 | $1,561.48万 | $39.96亿 | -2.48% |
| 15 |
ENAEthena
|
$0.203 | $0.2146 | $0.1929 | $4,115.92万 | $27.94亿 | -1.70% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011266 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.29% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.42万 | — | 0.00% |
| 297 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.71万 | $854.99万 | -3.93% |
| 101 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $314.67万 | $2.78亿 | -0.65% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.09 | $184.47 | $168.37 | $542.27万 | $1,557.82万 | -2.45% |
| 153 |
ARKARK
|
$0.1655 | $0.175 | $0.161 | $165.14万 | $3,304.62万 | 0.06% |
| 578 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.18万 | $727.24万 | -1.19% |
| 547 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 253 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $74.40万 | — | -0.78% |
| 199 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0381 | $98.94万 | $901.50万 | 1.83% |
| 600 |
POWRPowerledger
|
$0.0547 | $0.0553 | $0.0525 | $13.97万 | $3,084.54万 | -0.91% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.17万 | $5,363.89万 | -2.17% |
相关站点
共 40 个
Uniswap - 币种排行
MarsCoin - 加密货币行情
MarsCoin - BTC行情
QQQB - BTC行情
Gram - BTC行情
波场 - 以太坊ETH价格
艾达币 - 比特币行情
Initia - BTC行情
比特币 - BTC行情
Gram - 比特币行情
Bubblemaps - 比特币
Optimism - BTC行情
United Stables - 币种排行
Pump.fun - BTC行情
Gram - 币种排行
StraitsX XUSD - 比特币行情
Ondo - 币种排行
艾达币 - 比特币
Tokamak - 比特币行情
JasmyCoin - 比特币
Ondo - BTC行情
NFP - 比特币行情
以太坊 - 以太坊ETH价格
Plume - 币种排行
Plume - 加密货币行情
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
USD1 - 加密货币行情
莱特币 - 数字货币市值
Internet - 加密货币行情
PAX Gold - 加密货币行情
Sui - BTC行情
比特现金 - 以太坊ETH价格
NFP - 比特币行情
EUR - 比特币行情
United Stables - 币种排行
Hedera - 比特币行情
PAX Gold - 加密货币行情
LITEB - 加密货币行情