24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01482
24H 成交量$51.52万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $16.17万 | $1.24亿 | 0.91% |
| 650 |
VSTBVSTB
|
$143.96 | $149.24 | $142.88 | $6.43万 | — | -2.22% |
| 434 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.04% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 140 |
EDENOpenEden
|
$0.05585 | $0.05659 | $0.05257 | $165.41万 | $2,336.37万 | -0.69% |
| 35 |
AVAXAvalanche
|
$8.958 | $9.09 | $8.79 | $1,359.48万 | $39.42亿 | 0.87% |
| 15 |
ENAEthena
|
$0.2065 | $0.2137 | $0.1929 | $3,650.31万 | $26.28亿 | -1.48% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.15% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.77万 | $855.07万 | -0.93% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.88万 | $2.70亿 | 1.63% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.67 | $181.34 | $169.21 | $382.92万 | $1,513.40万 | 4.97% |
| 172 |
ARKARK
|
$0.1659 | $0.175 | $0.1592 | $127.00万 | $3,358.71万 | 3.36% |
| 568 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.47万 | $717.81万 | 0.80% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 233 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $75.35万 | — | 2.68% |
| 257 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $68.23万 | $898.01万 | 0.51% |
| 611 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $11.07万 | $3,075.49万 | -1.28% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 358 |
BERABerachain
|
$0.1524 | $0.1547 | $0.1485 | $40.46万 | $5,280.16万 | 1.47% |
相关站点
共 40 个
First Digital - 比特币行情
Starknet - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - 币种排行
Tutorial - 比特币行情
Shiba Inu - 比特币
Uniswap - 比特币行情
Ondo - 币种排行
恒星币 - 加密货币行情
Initia - BTC行情
比特现金 - 币种排行
达世币 - BTC行情
Tokamak - 比特币
USD1 - 比特币
PAX Gold - 比特币行情
Ripple USD - 币种排行
Haedal - 加密货币行情
Algorand - BTC行情
Gitcoin - 比特币
Lorenzo - 比特币
Aptos - 以太坊ETH价格
Katana - 数字货币市值
Official Trump - 比特币
Huma Finance - 币种排行
United Stables - BTC行情
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
达世币 - 以太坊ETH价格
QQQB - 加密货币行情
大零币 - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 币种排行
EUR - 以太坊ETH价格
Aave - 比特币
Haedal - 加密货币行情
Renzo - 加密货币行情
大零币 - 比特币
Filecoin - 比特币行情