24H 最高$0.3365
24H 最低$0.3152
今日开盘$0.3321
24H 成交量$4,043.54万
流通市值$317.65亿
24H 涨跌额(-$0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1INCH1INCH
|
$0.0809 | $0.081 | $0.0778 | $27.75万 | $1.10亿 | 3.45% |
| 681 |
VSTBVSTB
|
$139.08 | $139.89 | $136.21 | $3.03万 | — | 0.18% |
| 565 |
BANANAS31Banana For Scale
|
$0.00592 | $0.006026 | $0.005789 | $15.35万 | $5,841.53万 | 1.20% |
| 238 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 102 |
EDENOpenEden
|
$0.05925 | $0.0612 | $0.0504 | $236.78万 | $2,114.00万 | 17.03% |
| 28 |
AVAXAvalanche
|
$8.524 | $8.66 | $8.19 | $1,654.12万 | $37.02亿 | 3.23% |
| 12 |
ENAEthena
|
$0.1916 | $0.1973 | $0.1827 | $3,290.14万 | $25.44亿 | 2.41% |
| 691 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.011305 | $0.01124 | $1.45万 | $804.15万 | 0.05% |
| 685 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $2.39万 | — | 0.00% |
| 299 |
ZKPzkPass
|
$0.0436 | $0.0438 | $0.0408 | $51.42万 | $846.63万 | 2.11% |
| 138 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.0000029 | $146.56万 | $2.60亿 | 0.69% |
| 182 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.21 | $161.14 | $150.21 | $99.40万 | $1,296.47万 | -2.83% |
| 420 |
ARKARK
|
$0.1705 | $0.1724 | $0.1633 | $31.78万 | $3,317.20万 | 2.96% |
| 593 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $12.36万 | $686.08万 | 2.52% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 434 |
AIGENSYNAIGENSYN
|
$0.01731 | $0.01773 | $0.01662 | $29.87万 | — | 3.04% |
| 74 |
PARTIParticle Network
|
$0.0493 | $0.0533 | $0.0463 | $416.17万 | $1,142.53万 | -5.92% |
| 268 |
POWRPowerledger
|
$0.0589 | $0.0613 | $0.0521 | $62.32万 | $3,019.54万 | 12.62% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 458 |
BERABerachain
|
$0.1393 | $0.1445 | $0.1375 | $27.05万 | $4,979.98万 | 0.94% |
相关站点
共 40 个
Virtuals - 币种排行
Hedera - 比特币行情
Spark - 比特币行情
Radworks - 加密货币行情
Quant - 加密货币行情
Sophon - 加密货币行情
Aave - 比特币
Pendle - 比特币
Gram - 以太坊ETH价格
Gitcoin - 比特币
Celo - 数字货币市值
Pendle - BTC行情
Artificial - 加密货币行情
Initia - 以太坊ETH价格
NFP - BTC行情
Solana - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Injective - BTC行情
Pendle - 数字货币市值
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
Reserve Rights - BTC行情
Prom - 加密货币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RE - 比特币行情
币安币 - 比特币行情
QQQB - 比特币
Caldera - 加密货币行情
Blur - BTC行情
RWUSD - 比特币行情
Hedera - BTC行情
莱特币 - 比特币行情
QQQB - 比特币行情
USDC - BTC行情
Tokamak - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - BTC行情
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值