24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0781 | $112.31万 | $1.26亿 | -9.80% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 441 |
BANANAS31Banana For Scale
|
$0.005741 | $0.006306 | $0.005539 | $46.90万 | $6,249.11万 | -5.95% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 331 |
EDENOpenEden
|
$0.04839 | $0.05613 | $0.0471 | $75.22万 | $2,175.90万 | -10.07% |
| 35 |
AVAXAvalanche
|
$8.313 | $9.09 | $8.00 | $2,542.46万 | $39.98亿 | -3.43% |
| 13 |
ENAEthena
|
$0.1818 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -6.82% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.26万 | $804.77万 | 0.12% |
| 691 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -3.88% |
| 381 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.30万 | $863.40万 | -4.38% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $540.38万 | $2.82亿 | -7.24% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.62 | $178.42 | $158.44 | $418.83万 | $1,451.26万 | -5.55% |
| 283 |
ARKARK
|
$0.1606 | $0.1717 | $0.1539 | $92.25万 | $3,366.19万 | -0.25% |
| 568 |
BARFC Barcelona Fan Token
|
$0.231 | $0.252 | $0.225 | $24.02万 | $719.37万 | -8.33% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.0181 | $0.01638 | $93.24万 | — | -3.79% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,036.89万 | $807.53万 | 47.82% |
| 597 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.46万 | $3,173.58万 | -0.19% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
BERABerachain
|
$0.1347 | $0.1545 | $0.13 | $74.59万 | $5,376.45万 | -8.18% |
相关站点
共 40 个
NEAR Protocol - 币种排行
达世币 - 币种排行
Celestia - 币种排行
牛来 - BTC行情
Celo - 加密货币行情
Hedera - BTC行情
Lido DAO - 比特币行情
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
MarsCoin - BTC行情
Internet - BTC行情
Internet - 比特币
Zama - 比特币行情
Bittensor - 数字货币市值
THORChain - 比特币
Celo - 以太坊ETH价格
Gram - 数字货币市值
Avalanche - 比特币行情
Sei - 加密货币行情
Gram - BTC行情
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 比特币
比特现金 - 比特币
牛来 - 比特币行情
Polkadot - 比特币行情
应用链 - 比特币
USD.AI - 币种排行
Gram - 数字货币市值
Artificial Inu - 比特币行情
Gram - BTC行情
比特现金 - 比特币行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 数字货币市值