24H 最高$29.85
24H 最低$28.75
今日开盘$29.67
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$0.88)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.14万 | $1.24亿 | 0.79% |
| 649 |
VSTBVSTB
|
$143.99 | $149.24 | $142.88 | $6.43万 | — | -2.20% |
| 436 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.00612 | $28.20万 | $6,168.47万 | 2.02% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 140 |
EDENOpenEden
|
$0.05589 | $0.05659 | $0.05257 | $165.36万 | $2,336.37万 | -0.85% |
| 35 |
AVAXAvalanche
|
$8.951 | $9.09 | $8.79 | $1,354.62万 | $39.42亿 | 0.65% |
| 15 |
ENAEthena
|
$0.2053 | $0.2137 | $0.1929 | $3,630.05万 | $26.28亿 | -2.24% |
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.21% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 326 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.75万 | $855.07万 | -1.39% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.10万 | $2.70亿 | 1.63% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.43 | $181.34 | $169.21 | $382.69万 | $1,513.40万 | 5.32% |
| 171 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $126.84万 | $3,358.71万 | 3.69% |
| 589 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $13.01万 | $717.81万 | -0.40% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.54万 | — | 2.45% |
| 252 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $69.79万 | $898.01万 | 0.00% |
| 614 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0535 | $10.95万 | $3,075.49万 | -1.47% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.50万 | $5,280.16万 | 1.00% |
相关站点
共 40 个
Ripple USD - BTC行情
Official Trump - 比特币
Arbitrum - BTC行情
EUR - BTC行情
MyShell - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 数字货币市值
Ondo - BTC行情
Katana - BTC行情
Aave - 以太坊ETH价格
Gitcoin - 加密货币行情
Solana - BTC行情
Injective - 比特币行情
USD1 - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - BTC行情
Chainlink - 比特币
Ethena - 数字货币市值
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
MyShell - 比特币行情
Plume - 币种排行
Initia - 加密货币行情
EUR - 加密货币行情
Celestia - 加密货币行情
Aptos - 币种排行
MarsCoin - 数字货币市值
达世币 - 比特币行情
Artificial Inu - 比特币行情
Initia - BTC行情
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
Algorand - 以太坊ETH价格
MegaETH - 加密货币行情
Aave - 以太坊ETH价格
莱特币 - 数字货币市值
QQQB - 比特币行情
Ethena - 比特币行情