24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $17.49万 | $1.25亿 | -0.11% |
| 685 |
VSTBVSTB
|
$143.33 | $145.05 | $140.69 | $3.30万 | — | -0.42% |
| 523 |
BANANAS31Banana For Scale
|
$0.006173 | $0.006361 | $0.006048 | $20.90万 | $6,279.66万 | -0.32% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 310 |
EDENOpenEden
|
$0.05368 | $0.05735 | $0.05257 | $54.37万 | $2,227.15万 | 0.85% |
| 35 |
AVAXAvalanche
|
$8.833 | $9.16 | $8.56 | $1,524.53万 | $39.96亿 | -0.43% |
| 14 |
ENAEthena
|
$0.207 | $0.2146 | $0.1929 | $4,232.82万 | $27.94亿 | 4.97% |
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.60万 | $781.03万 | 0.12% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.09万 | — | 0.00% |
| 433 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $30.75万 | $854.99万 | -0.47% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $297.05万 | $2.78亿 | 0.65% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.69 | $184.47 | $168.37 | $493.04万 | $1,557.82万 | -0.33% |
| 192 |
ARKARK
|
$0.1649 | $0.1717 | $0.161 | $104.81万 | $3,304.62万 | -2.89% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -1.20% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $63.84万 | — | -0.51% |
| 107 |
PARTIParticle Network
|
$0.032 | $0.0404 | $0.0313 | $287.42万 | $901.50万 | -17.53% |
| 584 |
POWRPowerledger
|
$0.0554 | $0.0555 | $0.0525 | $15.26万 | $3,084.54万 | 2.03% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
BERABerachain
|
$0.1492 | $0.1567 | $0.1454 | $37.08万 | $5,363.89万 | -0.80% |
相关站点
共 40 个
First Digital - 数字货币市值
莱特币 - 币种排行
Sui - BTC行情
Artificial - 比特币
Worldcoin - 比特币
Bittensor - 加密货币行情
大零币 - 比特币行情
NFP - BTC行情
Uniswap - BTC行情
Solana - 数字货币市值
牛来 - 币种排行
LayerZero - 比特币
Initia - 比特币
Sui - 比特币
Midnight - 币种排行
Avalanche - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
Plume - 比特币
恒星币 - 比特币行情
达世币 - 比特币行情
狗币 - 数字货币市值
Celo - 以太坊ETH价格
Plume - 以太坊ETH价格
Ethena - 加密货币行情
NFP - BTC行情
Sei - 比特币行情
Shiba Inu - 比特币
RWUSD - 比特币行情
Optimism - 加密货币行情
RWUSD - 比特币
Blur - 加密货币行情
大零币 - 比特币
Aptos - 比特币行情
RWUSD - 数字货币市值
Aster - 加密货币行情
艾达币 - 加密货币行情
Tether Gold - 币种排行
Sei - 数字货币市值
Avalanche - 加密货币行情