24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01622
24H 成交量$170.38万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
1INCH1INCH
|
$0.0826 | $0.0898 | $0.0802 | $57.29万 | $1.26亿 | -6.77% |
| 684 |
VSTBVSTB
|
$137.51 | $144.46 | $137.37 | $4.35万 | — | -2.90% |
| 433 |
BANANAS31Banana For Scale
|
$0.00571 | $0.006306 | $0.005539 | $47.37万 | $6,249.11万 | -8.79% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 356 |
EDENOpenEden
|
$0.04924 | $0.05613 | $0.04723 | $66.47万 | $2,175.90万 | -11.42% |
| 32 |
AVAXAvalanche
|
$8.274 | $9.09 | $8.00 | $2,722.49万 | $39.98亿 | -7.36% |
| 13 |
ENAEthena
|
$0.1755 | $0.2178 | $0.1658 | $1.14亿 | $28.68亿 | -15.38% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.12% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.99 | $2.51万 | — | -1.96% |
| 381 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $58.66万 | $863.40万 | -6.89% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $546.06万 | $2.82亿 | -12.66% |
| 111 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.75 | $178.42 | $158.66 | $450.07万 | $1,451.26万 | -7.47% |
| 274 |
ARKARK
|
$0.1591 | $0.1717 | $0.1539 | $93.68万 | $3,366.19万 | -3.46% |
| 566 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.20万 | $719.37万 | -7.97% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $98.51万 | — | -5.49% |
| 25 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,927.57万 | $807.53万 | 47.57% |
| 590 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $21.15万 | $3,173.58万 | -3.70% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
BERABerachain
|
$0.1352 | $0.1545 | $0.13 | $74.38万 | $5,376.45万 | -10.82% |
相关站点
共 40 个
MarsCoin - 比特币
MarsCoin - 比特币行情
Injective - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
United Stables - 比特币
EUR - 加密货币行情
Avalanche - 比特币
Bubblemaps - 币种排行
USD1 - 比特币行情
Celestia - 比特币行情
Bubblemaps - 加密货币行情
Bittensor - BTC行情
Pyth Network - 币种排行
Chainlink - 数字货币市值
Plasma - 数字货币市值
USDC - BTC行情
恒星币 - 比特币
Tokamak - 比特币
USD.AI - 比特币行情
波场 - 数字货币市值
Plasma - BTC行情
波场 - 币种排行
Avalanche - 比特币行情
United Stables - 以太坊ETH价格
以太经典 - 币种排行
Aptos - 数字货币市值
Filecoin - 币种排行
比特币 - 比特币行情
Aave - BTC行情
艾达币 - 加密货币行情
Hedera - 数字货币市值
Artificial Inu - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 以太坊ETH价格
Pendle - 加密货币行情
Injective - BTC行情
比特现金 - 比特币
Aave - 币种排行