24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $25.11万 | $1.26亿 | -1.24% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 469 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $28.38万 | $6,249.11万 | -2.28% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 400 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | -2.90% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.56 | $1,627.66万 | $39.98亿 | -1.32% |
| 14 |
ENAEthena
|
$0.2088 | $0.2178 | $0.1937 | $5,329.65万 | $28.68亿 | 2.10% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -1.94% |
| 367 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0405 | $43.60万 | $863.40万 | -0.94% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $354.44万 | $2.82亿 | 0.00% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.95 | $184.47 | $168.37 | $471.37万 | $1,451.26万 | -5.68% |
| 208 |
ARKARK
|
$0.1658 | $0.1717 | $0.161 | $93.67万 | $3,366.19万 | -0.30% |
| 604 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.32万 | $719.37万 | -0.40% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $71.87万 | — | -1.05% |
| 22 |
PARTIParticle Network
|
$0.0588 | $0.0659 | $0.0313 | $2,825.58万 | $807.53万 | 51.16% |
| 607 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $13.99万 | $3,173.58万 | 3.15% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
BERABerachain
|
$0.1483 | $0.1567 | $0.1454 | $41.72万 | $5,376.45万 | -2.69% |
相关站点
共 40 个
Tether Gold - BTC行情
Arbitrum - 加密货币行情
PAX Gold - BTC行情
PAX Gold - 比特币行情
Caldera - 数字货币市值
USD1 - 比特币
Artificial Inu - 币种排行
Quant - 比特币行情
Tokamak - BTC行情
Gram - 比特币行情
Artificial - 以太坊ETH价格
EUR - 币种排行
Filecoin - BTC行情
Injective - 比特币行情
Artificial Inu - 数字货币市值
POL - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
Chainlink - 比特币行情
大零币 - 数字货币市值
Bonk - BTC行情
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Solana - BTC行情
Ondo - 数字货币市值
RWUSD - 比特币行情
牛来 - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 比特币
Haedal - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Shiba Inu - 数字货币市值
Ripple USD - 数字货币市值
币安币 - 币种排行
Pyth Network - 币种排行