SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.35
-0.84%
≈ ￥5064.51
(-$6.49)
更新于 2026-10-30 04:05:01
24H 最高$773.84
24H 最低$767.20
今日开盘$773.84
24H 成交量$87.95万
流通市值$1,935.95万
24H 涨跌额(-$6.49)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
1INCH1INCH
|
$0.0866 | $0.09 | $0.0863 | $24.36万 | $1.26亿 | -3.67% |
| 685 |
VSTBVSTB
|
$140.18 | $144.46 | $140.18 | $3.66万 | — | -2.11% |
| 476 |
BANANAS31Banana For Scale
|
$0.006067 | $0.00633 | $0.006048 | $27.69万 | $6,249.11万 | -4.16% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 404 |
EDENOpenEden
|
$0.0525 | $0.05735 | $0.05249 | $37.44万 | $2,175.90万 | -7.67% |
| 34 |
AVAXAvalanche
|
$8.712 | $9.09 | $8.56 | $1,551.89万 | $39.98亿 | -3.99% |
| 14 |
ENAEthena
|
$0.2053 | $0.2178 | $0.1937 | $5,059.11万 | $28.68亿 | -3.07% |
| 367 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.28% |
| 692 |
GPROBGPROB
|
$0.99 | $1.05 | $0.99 | $2.14万 | — | -4.81% |
| 362 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0405 | $44.76万 | $863.40万 | -2.78% |
| 100 |
BONKBonk
|
$0.00000305 | $0.00000326 | $0.000003 | $336.96万 | $2.82亿 | -5.28% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$165.22 | $183.49 | $165.11 | $480.64万 | $1,451.26万 | -9.96% |
| 213 |
ARKARK
|
$0.1653 | $0.1717 | $0.161 | $92.33万 | $3,366.19万 | -1.20% |
| 628 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $12.06万 | $719.37万 | -2.76% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 269 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01811 | $0.0174 | $71.42万 | — | -1.66% |
| 20 |
PARTIParticle Network
|
$0.0573 | $0.0659 | $0.0313 | $3,170.78万 | $807.53万 | 46.17% |
| 621 |
POWRPowerledger
|
$0.0545 | $0.0561 | $0.0525 | $12.43万 | $3,173.58万 | -0.37% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
BERABerachain
|
$0.1461 | $0.1562 | $0.1454 | $41.40万 | $5,376.45万 | -6.23% |
相关站点
共 40 个
莱特币 - 币种排行
Injective - 数字货币市值
LayerZero - 加密货币行情
Katana - 比特币行情
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
莱特币 - BTC行情
Chainlink - BTC行情
First Digital - 币种排行
Aster - 比特币
Ripple USD - BTC行情
Internet - 比特币行情
LayerZero - 币种排行
LayerZero - 比特币
比特现金 - 币种排行
Internet - 加密货币行情
Huma Finance - 加密货币行情
Gitcoin - 加密货币行情
应用链 - 加密货币行情
Pyth Network - BTC行情
以太坊 - 比特币行情
比特现金 - 比特币
Ripple USD - BTC行情
Bubblemaps - 比特币
Bonk - BTC行情
Particle - 数字货币市值
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
比特币 - 以太坊ETH价格
Caldera - 比特币
Sui - 比特币
大零币 - 数字货币市值
Gram - 比特币
POL - BTC行情
United Stables - 加密货币行情
大零币 - 加密货币行情
Particle - 比特币
Raydium - BTC行情
Hyperliquid - 加密货币行情
Bittensor - 比特币行情