Super Micro Computer (bStocks
SMCIB · 美元计价
$35.09
-1.04%
≈ ￥231.594
(-$0.37)
更新于 2026-10-29 20:35:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.46
24H 成交量$68.44万
流通市值$193.64万
24H 涨跌额(-$0.37)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0863 | $19.13万 | $1.25亿 | -0.34% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.11万 | — | -4.86% |
| 515 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $21.47万 | $6,279.66万 | -0.84% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 290 |
EDENOpenEden
|
$0.05346 | $0.05735 | $0.05257 | $60.09万 | $2,227.15万 | -0.22% |
| 35 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.56 | $1,514.81万 | $39.96亿 | -1.65% |
| 16 |
ENAEthena
|
$0.2022 | $0.2146 | $0.1929 | $4,078.64万 | $27.94亿 | 0.60% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $34.53万 | $781.03万 | 0.10% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.37万 | — | -2.89% |
| 379 |
ZKPzkPass
|
$0.0417 | $0.0433 | $0.0405 | $39.25万 | $854.99万 | -3.25% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $303.83万 | $2.78亿 | -0.33% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.71 | $184.47 | $168.37 | $495.43万 | $1,557.82万 | -3.83% |
| 178 |
ARKARK
|
$0.1646 | $0.173 | $0.161 | $120.69万 | $3,304.62万 | -2.02% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.14万 | $727.24万 | -1.20% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $70.51万 | — | -0.95% |
| 197 |
PARTIParticle Network
|
$0.039 | $0.0404 | $0.0382 | $98.35万 | $901.50万 | 0.26% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.63万 | $3,084.54万 | 0.73% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $38.47万 | $5,363.89万 | -1.07% |
相关站点
共 40 个
Plume - 数字货币市值
Gitcoin - BTC行情
Aave - BTC行情
MarsCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
Injective - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 币种排行
Polkadot - 币种排行
Celo - 加密货币行情
USD1 - 数字货币市值
Aster - 比特币
Initia - 比特币
Tether Gold - 比特币
Uniswap - 数字货币市值
Haedal - 比特币
Gitcoin - 比特币
Celestia - 币种排行
Blur - 比特币行情
狗币 - BTC行情
Bubblemaps - 比特币行情
Optimism - 比特币行情
Sui - BTC行情
Solana - 币种排行
Katana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Starknet - 数字货币市值
Sei - 加密货币行情
Artificial Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Bittensor - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - 比特币