24H 最高$0.01879
24H 最低$0.01657
今日开盘$0.01871
24H 成交量$156.68万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
1INCH1INCH
|
$0.084 | $0.0898 | $0.0826 | $44.76万 | $1.26亿 | -5.83% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.36万 | — | -2.51% |
| 435 |
BANANAS31Banana For Scale
|
$0.005812 | $0.006306 | $0.005704 | $41.35万 | $6,249.11万 | -7.45% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 361 |
EDENOpenEden
|
$0.05004 | $0.05613 | $0.0496 | $55.00万 | $2,175.90万 | -9.81% |
| 34 |
AVAXAvalanche
|
$8.369 | $9.09 | $8.26 | $2,185.23万 | $39.98亿 | -7.23% |
| 13 |
ENAEthena
|
$0.1808 | $0.2178 | $0.1769 | $7,765.72万 | $28.68亿 | -13.74% |
| 418 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.25万 | $804.77万 | 0.09% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 370 |
ZKPzkPass
|
$0.0398 | $0.0434 | $0.0395 | $53.62万 | $863.40万 | -6.57% |
| 102 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $425.16万 | $2.82亿 | -11.91% |
| 93 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.42 | $178.42 | $161.14 | $486.48万 | $1,451.26万 | -6.79% |
| 248 |
ARKARK
|
$0.1604 | $0.1717 | $0.1595 | $95.03万 | $3,366.19万 | -2.67% |
| 634 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.89万 | $719.37万 | -3.97% |
| 586 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.017 | $89.43万 | — | -4.07% |
| 24 |
PARTIParticle Network
|
$0.0594 | $0.0659 | $0.0313 | $3,469.79万 | $807.53万 | 49.62% |
| 628 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $14.59万 | $3,173.58万 | -3.30% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $54.98万 | $5,376.45万 | -9.34% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Particle - 比特币行情
Chainlink - 比特币
Arbitrum - 比特币行情
牛来 - 数字货币市值
Quant - 比特币行情
Internet - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 币种排行
PAX Gold - 以太坊ETH价格
艾达币 - 比特币
RWUSD - BTC行情
牛来 - 数字货币市值
应用链 - 比特币行情
Aave - 比特币
Pyth Network - 以太坊ETH价格
Celestia - 加密货币行情
THORChain - 币种排行
PAX Gold - 以太坊ETH价格
Haedal - 比特币行情
牛来 - BTC行情
Sei - 以太坊ETH价格
Particle - BTC行情
Solana - 币种排行
POL - 币种排行
Arbitrum - 比特币行情
World Liberty - 以太坊ETH价格
Polkadot - BTC行情
Celo - 数字货币市值
BFUSD - 加密货币行情
Uniswap - 数字货币市值
Sei - BTC行情
First Digital - 比特币行情
Polkadot - 比特币
POL - 以太坊ETH价格
Gram - 加密货币行情
瑞波币 - BTC行情
Raydium - 数字货币市值
Ethena - 币种排行
瑞波币 - 比特币