24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.0464
24H 成交量$133.58万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.41万 | $1.24亿 | 0.00% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.46万 | — | -0.78% |
| 439 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.00612 | $27.69万 | $6,168.47万 | 1.53% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 136 |
EDENOpenEden
|
$0.05392 | $0.05668 | $0.05257 | $161.92万 | $2,336.37万 | -4.55% |
| 34 |
AVAXAvalanche
|
$8.845 | $9.09 | $8.79 | $1,245.72万 | $39.42亿 | -0.11% |
| 15 |
ENAEthena
|
$0.1966 | $0.2137 | $0.1929 | $3,332.77万 | $26.28亿 | -6.56% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.32万 | $782.81万 | 0.12% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.29万 | — | -2.86% |
| 320 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.0421 | $48.47万 | $855.07万 | -2.09% |
| 124 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $188.97万 | $2.70亿 | -1.29% |
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.13 | $177.43 | $169.21 | $375.87万 | $1,513.40万 | 0.65% |
| 168 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $125.20万 | $3,358.71万 | 4.13% |
| 606 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $11.18万 | $717.81万 | -0.80% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $73.66万 | — | 2.18% |
| 217 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.038 | $84.26万 | $898.01万 | 0.78% |
| 626 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.59万 | $3,075.49万 | -1.47% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 366 |
BERABerachain
|
$0.1492 | $0.1547 | $0.1485 | $38.61万 | $5,280.16万 | -0.86% |
相关站点
共 40 个
USDC - 比特币行情
Arbitrum - 比特币
Solana - 数字货币市值
Aster - 数字货币市值
Polkadot - 加密货币行情
比特现金 - BTC行情
Hyperliquid - BTC行情
Uniswap - BTC行情
Lorenzo - BTC行情
Tether Gold - 币种排行
恒星币 - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Solana - 加密货币行情
Ripple USD - 比特币
Pump.fun - 比特币行情
波场 - 比特币行情
Caldera - 数字货币市值
Polkadot - 币种排行
Official Trump - 币种排行
Optimism - BTC行情
Aster - 加密货币行情
Zama - 加密货币行情
Official Trump - 数字货币市值
Vana - BTC行情
Katana - 数字货币市值
波场 - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - 比特币行情
Ondo - 比特币
Zama - 加密货币行情
Lorenzo - 币种排行
牛来 - 数字货币市值
Renzo - 加密货币行情
Gitcoin - 比特币
MyShell - BTC行情
瑞波币 - 比特币行情