24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00691
24H 成交量$64.35万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $24.75万 | $1.26亿 | -2.56% |
| 685 |
VSTBVSTB
|
$140.76 | $144.46 | $140.19 | $3.65万 | — | -1.50% |
| 478 |
BANANAS31Banana For Scale
|
$0.006134 | $0.006361 | $0.006048 | $27.27万 | $6,249.11万 | -3.22% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 405 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.15万 | $2,175.90万 | -5.60% |
| 34 |
AVAXAvalanche
|
$8.853 | $9.16 | $8.56 | $1,593.54万 | $39.98亿 | -2.18% |
| 14 |
ENAEthena
|
$0.2094 | $0.2178 | $0.1937 | $5,129.43万 | $28.68亿 | -0.24% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.13% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.09万 | — | -2.89% |
| 362 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.27万 | $863.40万 | -1.39% |
| 101 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $339.60万 | $2.82亿 | -2.81% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.12 | $184.47 | $168.37 | $478.53万 | $1,451.26万 | -5.82% |
| 210 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $92.79万 | $3,366.19万 | -0.36% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.25万 | $719.37万 | -1.58% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.0174 | $70.88万 | — | -0.61% |
| 19 |
PARTIParticle Network
|
$0.0613 | $0.0659 | $0.0313 | $3,137.07万 | $807.53万 | 56.38% |
| 619 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $12.92万 | $3,173.58万 | 2.02% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 383 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $40.20万 | $5,376.45万 | -4.37% |
相关站点
共 40 个
LITEB - BTC行情
Official Trump - 比特币行情
Tether Gold - 比特币
Hedera - 加密货币行情
比特现金 - 比特币行情
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - 比特币行情
应用链 - 数字货币市值
Ripple USD - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
Katana - 加密货币行情
Bubblemaps - 比特币
LayerZero - 加密货币行情
Pyth Network - BTC行情
Aave - 比特币行情
Aptos - BTC行情
牛来 - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 比特币行情
Pump.fun - 比特币行情
Filecoin - 加密货币行情
PancakeSwap - 数字货币市值
Bubblemaps - 数字货币市值
Particle - 比特币行情
Hedera - 比特币行情
Aptos - 以太坊ETH价格
Aptos - 比特币行情
Hedera - 币种排行
StraitsX XUSD - 比特币
波场 - 币种排行
Gram - 数字货币市值
Pump.fun - BTC行情
Caldera - 加密货币行情
Huma Finance - 比特币行情
Ondo - 比特币行情
LayerZero - BTC行情
USD.AI - 比特币行情
EUR - 币种排行