24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5041
24H 成交量$141.69万
流通市值$4,470.02万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.42万 | $1.26亿 | -5.98% |
| 684 |
VSTBVSTB
|
$137.53 | $144.46 | $137.53 | $4.33万 | — | -2.87% |
| 431 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005704 | $42.69万 | $6,249.11万 | -6.70% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 354 |
EDENOpenEden
|
$0.05042 | $0.05613 | $0.0496 | $57.54万 | $2,175.90万 | -8.68% |
| 34 |
AVAXAvalanche
|
$8.332 | $9.09 | $8.26 | $2,336.17万 | $39.98亿 | -7.41% |
| 14 |
ENAEthena
|
$0.1781 | $0.2178 | $0.1734 | $8,946.22万 | $28.68亿 | -14.95% |
| 520 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $29.94万 | $804.77万 | 0.11% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.62万 | $863.40万 | -4.95% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $462.49万 | $2.82亿 | -11.01% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.9 | $178.42 | $160.36 | $472.57万 | $1,451.26万 | -7.17% |
| 256 |
ARKARK
|
$0.1614 | $0.1717 | $0.1595 | $94.23万 | $3,366.19万 | -1.59% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $19.86万 | $719.37万 | -7.91% |
| 591 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01705 | $0.0181 | $0.01684 | $90.85万 | — | -4.64% |
| 24 |
PARTIParticle Network
|
$0.061 | $0.0659 | $0.0313 | $3,599.27万 | $807.53万 | 56.81% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $15.26万 | $3,173.58万 | -2.39% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 356 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $57.20万 | $5,376.45万 | -9.04% |
相关站点
共 40 个
Artificial - 币种排行
Filecoin - 币种排行
Starknet - 币种排行
Caldera - 比特币行情
Pepe - 比特币
Artificial - 数字货币市值
Hedera - 数字货币市值
Worldcoin - BTC行情
狗币 - 数字货币市值
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
USDC - 比特币行情
EUR - 以太坊ETH价格
Haedal - 比特币行情
Bonk - BTC行情
Blur - 比特币行情
Ripple USD - 币种排行
Sei - 数字货币市值
Quant - 比特币行情
Filecoin - 数字货币市值
Pump.fun - 加密货币行情
Nillion - BTC行情
Haedal - BTC行情
牛来 - BTC行情
StraitsX XUSD - 比特币行情
Raydium - 比特币
Chainlink - 加密货币行情
Aave - 比特币行情
Celestia - 加密货币行情
Arbitrum - BTC行情
First Digital - 数字货币市值
Solana - 比特币
Injective - 以太坊ETH价格
Official Trump - 比特币
Celo - 数字货币市值
World Liberty - 币种排行
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 数字货币市值
Sei - 以太坊ETH价格