24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0863 | $19.21万 | $1.25亿 | -0.91% |
| 689 |
VSTBVSTB
|
$141.82 | $149.24 | $140.69 | $2.13万 | — | -4.92% |
| 514 |
BANANAS31Banana For Scale
|
$0.006113 | $0.006361 | $0.006048 | $21.56万 | $6,279.66万 | -1.28% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 282 |
EDENOpenEden
|
$0.05309 | $0.05735 | $0.05257 | $62.66万 | $2,227.15万 | -1.14% |
| 35 |
AVAXAvalanche
|
$8.726 | $9.16 | $8.56 | $1,495.34万 | $39.96亿 | -2.15% |
| 16 |
ENAEthena
|
$0.2014 | $0.2146 | $0.1929 | $4,063.06万 | $27.94亿 | 0.45% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.88万 | $781.03万 | 0.08% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.37万 | — | -1.94% |
| 369 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0405 | $41.13万 | $854.99万 | -2.80% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $304.51万 | $2.78亿 | -0.65% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.21 | $184.47 | $168.37 | $513.61万 | $1,557.82万 | -3.58% |
| 176 |
ARKARK
|
$0.1642 | $0.173 | $0.161 | $129.30万 | $3,304.62万 | -3.86% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.22万 | $727.24万 | -1.98% |
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $70.37万 | — | -0.45% |
| 200 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $97.39万 | $901.50万 | 1.04% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.50万 | $3,084.54万 | 0.00% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
BERABerachain
|
$0.1476 | $0.1567 | $0.1454 | $38.46万 | $5,363.89万 | -1.40% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 币种排行
Starknet - 数字货币市值
MegaETH - 比特币
Blur - BTC行情
Tokamak - 币种排行
Polkadot - 比特币
Caldera - 比特币行情
Zama - BTC行情
Midnight - 以太坊ETH价格
BFUSD - BTC行情
Ripple USD - 币种排行
Caldera - 比特币行情
大零币 - 比特币
Injective - 加密货币行情
Artificial Inu - BTC行情
Tether Gold - 比特币
Ondo - 加密货币行情
First Digital - 加密货币行情
PAX Gold - 比特币行情
Raydium - 比特币
Shiba Inu - 比特币
Artificial Inu - 加密货币行情
达世币 - 数字货币市值
USD1 - 币种排行
Artificial Inu - 数字货币市值
Raydium - 加密货币行情
Polkadot - 加密货币行情
Artificial Inu - 加密货币行情
Aave - 加密货币行情
大零币 - 比特币
JasmyCoin - BTC行情
Chainlink - 加密货币行情
LITEB - 币种排行
比特币 - BTC行情
Bubblemaps - 数字货币市值
LITEB - BTC行情
Celestia - 加密货币行情