24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3812
24H 成交量$49.90万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.45% |
| 662 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 440 |
BANANAS31Banana For Scale
|
$0.006284 | $0.006433 | $0.006133 | $28.66万 | $6,168.47万 | 1.31% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 159 |
EDENOpenEden
|
$0.05602 | $0.05735 | $0.05257 | $147.67万 | $2,336.37万 | 1.14% |
| 38 |
AVAXAvalanche
|
$9.007 | $9.16 | $8.79 | $1,405.06万 | $39.42亿 | 0.51% |
| 14 |
ENAEthena
|
$0.2086 | $0.2146 | $0.1929 | $4,185.42万 | $26.28亿 | -0.38% |
| 467 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $25.32万 | $782.81万 | 0.19% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.87万 | — | 0.00% |
| 325 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $49.64万 | $855.07万 | -2.07% |
| 106 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $264.63万 | $2.70亿 | 3.27% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.64 | $184.47 | $169.21 | $441.59万 | $1,513.40万 | 2.23% |
| 172 |
ARKARK
|
$0.1658 | $0.175 | $0.1595 | $134.46万 | $3,358.71万 | 3.30% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $717.81万 | 0.40% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $83.89万 | — | 2.00% |
| 246 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.76万 | $898.01万 | -0.51% |
| 606 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.34万 | $5,280.16万 | 1.53% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
NFP - BTC行情
Huma Finance - 以太坊ETH价格
LayerZero - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - BTC行情
Huma Finance - 比特币行情
USD.AI - 加密货币行情
Artificial Inu - 以太坊ETH价格
USDC - 币种排行
Tutorial - BTC行情
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 比特币行情
Worldcoin - 数字货币市值
LITEB - 以太坊ETH价格
NEAR Protocol - BTC行情
Huma Finance - 加密货币行情
Lorenzo - 比特币行情
Aster - BTC行情
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
牛来 - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - BTC行情
Huma Finance - 币种排行
Nillion - 数字货币市值
Raydium - 比特币行情
MarsCoin - 比特币行情
Nillion - 币种排行
Pepe - BTC行情
以太坊 - 币种排行
瑞波币 - 比特币行情
狗币 - 比特币
Artificial - 加密货币行情
Solana - BTC行情
Initia - 比特币行情