Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.61
-3.21%
≈ ￥1185.43
(-$5.95)
更新于 2026-10-29 16:15:02
24H 最高$185.62
24H 最低$177.99
今日开盘$185.56
24H 成交量$28.88万
流通市值$270.29万
24H 涨跌额(-$5.95)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.00万 | $1.25亿 | -2.91% |
| 686 |
VSTBVSTB
|
$141.58 | $149.24 | $140.69 | $3.06万 | — | -3.99% |
| 535 |
BANANAS31Banana For Scale
|
$0.006119 | $0.006361 | $0.00608 | $19.82万 | $6,279.66万 | -1.24% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 291 |
EDENOpenEden
|
$0.053 | $0.05735 | $0.05257 | $62.80万 | $2,227.15万 | -2.93% |
| 36 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,593.63万 | $39.96亿 | -3.99% |
| 13 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,403.77万 | $27.94亿 | -5.14% |
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011221 | $0.011238 | $0.011214 | $31.06万 | $781.03万 | -0.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.44万 | — | -1.92% |
| 310 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $55.29万 | $854.99万 | -5.99% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.22万 | $2.78亿 | -1.95% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.24 | $184.47 | $168.37 | $555.62万 | $1,557.82万 | -2.27% |
| 164 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $148.34万 | $3,304.62万 | 1.29% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.94万 | $727.24万 | -2.37% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01765 | $0.01815 | $0.0174 | $68.38万 | — | -1.18% |
| 218 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $87.25万 | $901.50万 | 0.00% |
| 597 |
POWRPowerledger
|
$0.053 | $0.0555 | $0.0525 | $14.31万 | $3,084.54万 | -3.99% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $39.96万 | $5,363.89万 | -3.55% |
相关站点
共 40 个
Solana - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
First Digital - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币
Internet - 加密货币行情
Haedal - 数字货币市值
Avalanche - BTC行情
Shiba Inu - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 数字货币市值
Raydium - 币种排行
MarsCoin - 比特币行情
币安币 - BTC行情
Internet - BTC行情
Filecoin - 比特币
MyShell - BTC行情
Aster - BTC行情
Official Trump - 币种排行
Haedal - 比特币
Blur - 比特币
Official Trump - 币种排行
Avalanche - 比特币
Zama - 比特币
Artificial - 加密货币行情
Haedal - 加密货币行情
Falcon Finance - 加密货币行情
Plume - 比特币行情
Injective - 币种排行
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币