24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $149.66万 | $1.26亿 | -9.53% |
| 684 |
VSTBVSTB
|
$137.73 | $144.46 | $137.00 | $4.20万 | — | -2.74% |
| 439 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $49.09万 | $6,249.11万 | -6.23% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 330 |
EDENOpenEden
|
$0.05116 | $0.05613 | $0.0471 | $77.34万 | $2,175.90万 | -5.29% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,541.81万 | $39.98亿 | -2.18% |
| 13 |
ENAEthena
|
$0.1864 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.95% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.21万 | $804.77万 | 0.14% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -3.88% |
| 389 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0379 | $61.74万 | $863.40万 | -0.24% |
| 101 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $558.20万 | $2.82亿 | -5.83% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.26 | $178.42 | $158.44 | $381.23万 | $1,451.26万 | -5.47% |
| 285 |
ARKARK
|
$0.1616 | $0.1717 | $0.1539 | $92.16万 | $3,366.19万 | -2.06% |
| 574 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.81万 | $719.37万 | -4.84% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.0181 | $0.01638 | $97.52万 | — | -4.12% |
| 23 |
PARTIParticle Network
|
$0.0546 | $0.0659 | $0.0313 | $4,206.37万 | $807.53万 | 40.36% |
| 567 |
POWRPowerledger
|
$0.0492 | $0.058 | $0.049 | $25.71万 | $3,173.58万 | -8.04% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 309 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.57万 | $5,376.45万 | -7.40% |
相关站点
共 40 个
Artificial Inu - BTC行情
Zama - 数字货币市值
POL - 加密货币行情
Shiba Inu - 比特币行情
Solana - BTC行情
MarsCoin - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 以太坊ETH价格
比特币 - 加密货币行情
Ether.fi - 比特币行情
比特币 - BTC行情
莱特币 - 比特币
Lido DAO - 以太坊ETH价格
Gitcoin - 数字货币市值
Uniswap - 币种排行
Zama - 币种排行
EUR - 以太坊ETH价格
Starknet - 比特币行情
以太坊 - 比特币行情
PancakeSwap - 比特币
狗币 - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 比特币
Sei - 比特币
Particle - 加密货币行情
Aave - 加密货币行情
Horizen - 比特币行情
PAX Gold - 加密货币行情
USD.AI - 比特币行情
Plasma - BTC行情
Sei - BTC行情
狗币 - 以太坊ETH价格
LayerZero - 加密货币行情
比特币 - BTC行情
Sui - 加密货币行情
Pump.fun - 数字货币市值
比特币
RWUSD - BTC行情
瑞波币 - 比特币行情