24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004151
24H 成交量$1,745.58万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.56万 | $1.23亿 | 2.53% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.41万 | — | 4.50% |
| 454 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006433 | $0.005876 | $26.71万 | $6,127.05万 | 4.85% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
EDENOpenEden
|
$0.05421 | $0.05738 | $0.05375 | $127.10万 | $2,492.12万 | -3.85% |
| 41 |
AVAXAvalanche
|
$8.981 | $9.09 | $8.69 | $1,046.22万 | $39.28亿 | 2.41% |
| 14 |
ENAEthena
|
$0.2067 | $0.2165 | $0.1974 | $3,594.44万 | $28.45亿 | -0.72% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011212 | $0.011222 | $0.011139 | $3.39万 | $778.61万 | 0.08% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -0.97% |
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.50万 | $852.83万 | 2.13% |
| 123 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $197.64万 | $2.68亿 | 2.00% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.69 | $174.87 | $152.61 | $465.54万 | $1,347.71万 | 13.76% |
| 321 |
ARKARK
|
$0.1615 | $0.1643 | $0.1564 | $48.35万 | $3,167.57万 | -0.92% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.98万 | $718.52万 | 0.80% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.70万 | — | 1.88% |
| 161 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $130.73万 | $894.80万 | 0.00% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.71万 | $3,091.59万 | 3.76% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 355 |
BERABerachain
|
$0.1513 | $0.1547 | $0.145 | $39.84万 | $5,293.18万 | 1.34% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Avalanche - BTC行情
MegaETH - 比特币行情
Brevis - BTC行情
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 加密货币行情
Worldcoin - 以太坊ETH价格
Aster - 币种排行
MegaETH - 以太坊ETH价格
莱特币 - 比特币行情
Animecoin - BTC行情
Starknet - 比特币
Official Trump - 数字货币市值
Internet - BTC行情
United Stables - 数字货币市值
Filecoin - 比特币
Hyperliquid - BTC行情
恒星币 - 加密货币行情
PancakeSwap - 加密货币行情
Nillion - 加密货币行情
Official Trump - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - 币种排行
Osmosis - BTC行情
EUR - BTC行情
Brevis - 比特币行情
Renzo - 数字货币市值
Aptos - 数字货币市值
Plume - 加密货币行情
First Digital - BTC行情
Tokamak - BTC行情
NFP - BTC行情
Hyperliquid - 数字货币市值
USD.AI - 数字货币市值
USD1 - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 比特币
Bittensor - 比特币行情