24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1944
24H 成交量$240.80万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $163.09万 | $1.26亿 | -8.87% |
| 684 |
VSTBVSTB
|
$137.37 | $144.46 | $137.00 | $4.20万 | — | -3.28% |
| 460 |
BANANAS31Banana For Scale
|
$0.005798 | $0.006306 | $0.005539 | $46.32万 | $6,249.11万 | -5.25% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 335 |
EDENOpenEden
|
$0.05047 | $0.05613 | $0.0471 | $76.95万 | $2,175.90万 | -4.83% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,635.21万 | $39.98亿 | -3.12% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -4.20% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 364 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $70.09万 | $863.40万 | 3.65% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $541.04万 | $2.82亿 | -5.88% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.59 | $178.42 | $158.44 | $344.36万 | $1,451.26万 | -5.73% |
| 385 |
ARKARK
|
$0.1649 | $0.1688 | $0.1539 | $64.59万 | $3,366.19万 | -0.36% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $28.81万 | $719.37万 | -4.02% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $95.54万 | — | -5.43% |
| 25 |
PARTIParticle Network
|
$0.0532 | $0.0659 | $0.0313 | $4,460.10万 | $807.53万 | 34.34% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.26% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 319 |
BERABerachain
|
$0.1362 | $0.1545 | $0.13 | $83.20万 | $5,376.45万 | -7.54% |
相关站点
共 40 个
Plasma - 比特币行情
USD.AI - 比特币行情
Injective - 加密货币行情
比特币 - 比特币行情
Arbitrum - 加密货币行情
USD1 - 数字货币市值
Ondo - 比特币
比特币 - 数字货币市值
EUR - 比特币行情
LayerZero - 加密货币行情
BFUSD - 币种排行
Optimism - 币种排行
RWUSD - BTC行情
Starknet - 加密货币行情
Initia - 数字货币市值
Horizen - 比特币
恒星币 - 比特币
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
Pyth Network - 加密货币行情
Bittensor - 币种排行
大零币 - 币种排行
Polkadot - 币种排行
比特币 - 加密货币行情
RWUSD - 比特币
BFUSD - 比特币行情
Ethena - 数字货币市值
QQQB - 币种排行
莱特币 - 比特币
BFUSD - 以太坊ETH价格
Artificial - 比特币
First Digital - 币种排行
USD.AI - 比特币行情
Curve DAO - 比特币
Internet - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - BTC行情
Initia - 比特币
MarsCoin - 数字货币市值
BEAMX - 比特币行情