24H 最高$0.01393
24H 最低$0.01314
今日开盘$0.01393
24H 成交量$13.81万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.16万 | $1.25亿 | -3.46% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.66万 | — | -4.63% |
| 488 |
BANANAS31Banana For Scale
|
$0.006157 | $0.006362 | $0.00608 | $24.11万 | $6,279.66万 | -2.69% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 290 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.50万 | $2,227.15万 | -2.05% |
| 34 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.56 | $1,609.80万 | $39.96亿 | -5.36% |
| 13 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,419.86万 | $27.94亿 | -6.21% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.00万 | $781.03万 | 0.14% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.93万 | — | -0.97% |
| 323 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.64万 | $854.99万 | -6.19% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $297.04万 | $2.78亿 | -2.89% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.39 | $184.47 | $169.09 | $480.35万 | $1,557.82万 | -2.49% |
| 173 |
ARKARK
|
$0.1641 | $0.175 | $0.1597 | $138.80万 | $3,304.62万 | 2.43% |
| 562 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.96万 | $727.24万 | -1.58% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.17万 | — | -0.68% |
| 227 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $81.87万 | $901.50万 | 0.77% |
| 581 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 370 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -5.00% |
相关站点
共 40 个
Plume - 币种排行
Pepe - 币种排行
Katana - 比特币行情
Tutorial - 比特币
RWUSD - BTC行情
Bittensor - 币种排行
Arbitrum - BTC行情
Aave - 比特币行情
QQQB - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 比特币行情
LayerZero - 数字货币市值
United Stables - BTC行情
USD.AI - 加密货币行情
Raydium - 加密货币行情
Lorenzo - 数字货币市值
莱特币 - 加密货币行情
Sui - 以太坊ETH价格
Midnight - 比特币行情
Solana - 数字货币市值
Shiba Inu - 以太坊ETH价格
MegaETH - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Starknet - 比特币
Sei - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
MegaETH - 比特币行情
Blur - 币种排行
Bubblemaps - BTC行情
Haedal - 比特币