24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.0335
24H 成交量$53.08万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0863 | $20.09万 | $1.25亿 | -2.69% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.06万 | — | -3.90% |
| 521 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006361 | $0.00608 | $21.24万 | $6,279.66万 | -1.91% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 289 |
EDENOpenEden
|
$0.05335 | $0.05735 | $0.05257 | $63.65万 | $2,227.15万 | -2.65% |
| 36 |
AVAXAvalanche
|
$8.742 | $9.16 | $8.56 | $1,571.49万 | $39.96亿 | -3.08% |
| 15 |
ENAEthena
|
$0.1977 | $0.2146 | $0.1929 | $4,156.59万 | $27.94亿 | -4.31% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011327 | $0.01134 | $0.011214 | $32.03万 | $781.03万 | 0.86% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.43万 | — | -0.98% |
| 302 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.50万 | $854.99万 | -4.62% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $317.84万 | $2.78亿 | -0.65% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.69 | $184.47 | $168.37 | $557.01万 | $1,557.82万 | -0.87% |
| 153 |
ARKARK
|
$0.167 | $0.175 | $0.161 | $165.82万 | $3,304.62万 | 1.58% |
| 575 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.10万 | $727.24万 | -0.80% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.0174 | $73.82万 | — | 0.00% |
| 232 |
PARTIParticle Network
|
$0.0394 | $0.0397 | $0.038 | $79.78万 | $901.50万 | 2.87% |
| 598 |
POWRPowerledger
|
$0.0536 | $0.0555 | $0.0525 | $14.10万 | $3,084.54万 | -3.07% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -2.96% |
相关站点
共 40 个
Solana - BTC行情
Tutorial - 比特币
Aptos - 加密货币行情
MarsCoin - 加密货币行情
大零币 - 比特币
Internet - 以太坊ETH价格
波场 - 数字货币市值
MyShell - 数字货币市值
Falcon Finance - 加密货币行情
QQQB - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 币种排行
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - 以太坊ETH价格
比特币 - 比特币行情
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 比特币
NFP - 以太坊ETH价格
Aave - 币种排行
Falcon Finance - 数字货币市值
Aster - BTC行情
LayerZero - 比特币行情
Celestia - 比特币
Quant - 币种排行
艾达币 - 币种排行
Ethena - 币种排行
Internet - BTC行情
波场 - 比特币行情
Nillion - 加密货币行情
LITEB - 数字货币市值
NEAR Protocol - 数字货币市值
Avalanche - 比特币
Tutorial - 加密货币行情
First Digital - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Falcon Finance - 币种排行