24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09163
24H 成交量$932.85万
流通市值$9.88亿
24H 涨跌额(-$0.01)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
1INCH1INCH
|
$0.0821 | $0.0898 | $0.0802 | $57.37万 | $1.26亿 | -7.02% |
| 684 |
VSTBVSTB
|
$137.51 | $144.46 | $137.37 | $4.35万 | — | -2.90% |
| 434 |
BANANAS31Banana For Scale
|
$0.005701 | $0.006306 | $0.005539 | $47.42万 | $6,249.11万 | -8.83% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 356 |
EDENOpenEden
|
$0.04901 | $0.05613 | $0.04723 | $66.48万 | $2,175.90万 | -11.49% |
| 32 |
AVAXAvalanche
|
$8.246 | $9.09 | $8.00 | $2,718.49万 | $39.98亿 | -7.58% |
| 13 |
ENAEthena
|
$0.1739 | $0.2178 | $0.1658 | $1.15亿 | $28.68亿 | -15.79% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.12% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.99 | $2.56万 | — | -2.94% |
| 381 |
ZKPzkPass
|
$0.0391 | $0.0434 | $0.0379 | $58.67万 | $863.40万 | -7.13% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $543.47万 | $2.82亿 | -12.38% |
| 111 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.81 | $178.42 | $158.66 | $449.24万 | $1,451.26万 | -7.36% |
| 275 |
ARKARK
|
$0.1583 | $0.1717 | $0.1539 | $93.77万 | $3,366.19万 | -3.94% |
| 566 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.11万 | $719.37万 | -8.33% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.0181 | $0.01638 | $98.45万 | — | -5.84% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,937.73万 | $807.53万 | 47.44% |
| 590 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -3.90% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $74.58万 | $5,376.45万 | -11.24% |
相关站点
共 40 个
Aave - 比特币
Artificial - 比特币
Katana - 加密货币行情
Initia - BTC行情
Solana - 加密货币行情
比特现金 - 以太坊ETH价格
Particle - 比特币行情
Initia - 比特币
牛来 - 比特币行情
Optimism - 以太坊ETH价格
Hedera - 币种排行
POL - 以太坊ETH价格
Particle - 加密货币行情
THORChain - 比特币
BFUSD - 比特币行情
Ether.fi - 比特币
比特币 - BTC行情
StraitsX XUSD - 比特币
Worldcoin - 数字货币市值
Celestia - 比特币
Hedera - 加密货币行情
USDC - 比特币行情
Aster - 币种排行
First Digital - 币种排行
Solana - 币种排行
USD.AI - 加密货币行情
莱特币 - 数字货币市值
Injective - BTC行情
Initia - 加密货币行情
Ripple USD - BTC行情
USD.AI - 加密货币行情
Internet - 币种排行
EUR - 比特币
World Liberty - 比特币
Internet - 币种排行
Virtuals - 加密货币行情
Virtuals - 币种排行
Artificial - 比特币行情
达世币 - 比特币行情
Celestia - 加密货币行情