24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0421
24H 成交量$59.21万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $24.80万 | $1.26亿 | -1.35% |
| 685 |
VSTBVSTB
|
$140.51 | $144.46 | $140.19 | $3.73万 | — | -2.40% |
| 470 |
BANANAS31Banana For Scale
|
$0.006109 | $0.006361 | $0.006048 | $28.41万 | $6,249.11万 | -2.51% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
EDENOpenEden
|
$0.05324 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.74% |
| 34 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.56 | $1,623.96万 | $39.98亿 | -1.54% |
| 14 |
ENAEthena
|
$0.2083 | $0.2178 | $0.1937 | $5,307.84万 | $28.68亿 | 1.46% |
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.04% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.12万 | — | -1.94% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0405 | $44.06万 | $863.40万 | -0.70% |
| 100 |
BONKBonk
|
$0.0000031 | $0.00000326 | $0.000003 | $348.61万 | $2.82亿 | -0.64% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.53 | $184.47 | $168.37 | $478.13万 | $1,451.26万 | -5.51% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.50万 | $3,366.19万 | 0.24% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $13.87万 | $719.37万 | -0.80% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $71.78万 | — | -1.17% |
| 21 |
PARTIParticle Network
|
$0.0536 | $0.0659 | $0.0313 | $2,916.25万 | $807.53万 | 37.44% |
| 610 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.52万 | $3,173.58万 | 2.97% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.52万 | $5,376.45万 | -3.21% |
相关站点
共 40 个
Raydium - 加密货币行情
Plasma - 加密货币行情
大零币 - 加密货币行情
币安币 - BTC行情
比特现金 - 比特币
MarsCoin - 比特币行情
Pudgy Penguins - 比特币
USD.AI - 比特币行情
Sui - 比特币
Shiba Inu - 比特币行情
JasmyCoin - BTC行情
应用链 - 以太坊ETH价格
Polkadot - 比特币行情
Aave - BTC行情
Sei - 比特币
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行
NFP - BTC行情
Shiba Inu - 以太坊ETH价格
USD.AI - 币种排行
达世币 - 数字货币市值
Ether.fi - 币种排行
LayerZero - 比特币
Arbitrum - 加密货币行情
PAX Gold - 加密货币行情
Tokamak - 数字货币市值
Chainlink - 加密货币行情
Sei - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - 数字货币市值
比特现金 - 以太坊ETH价格
Bonk - 币种排行
Artificial - 加密货币行情
Hyperliquid - 加密货币行情
Artificial Inu - 加密货币行情
Celestia - 比特币行情
Zama - 币种排行
Nillion - 数字货币市值
Injective - BTC行情